Data Historis Harga Kripto 20/09/2022
Daftar harga kripto yang direkam pada tanggal 20/09/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Alpha Labz $ALPHA | US$0,002078 | -7,41% | -29,75% | - | US$55.916,59 | - |
| 4052 |  Moonie NFT MNY | US$0,0002184 | -2,09% | -3,44% | - | US$53.158,82 | - |
| 4053 |  EmiSwap ESW | US$0,002050 | 6,47% | -20,87% | - | US$52.171,40 | - |
| 4054 |  Broovs Projects BRS | US$0,001309 | -15,50% | 88,08% | - | US$52.943,49 | - |
| 4055 |  First Ever NFT FEN | US$0,00004005 | 2,15% | -9,30% | - | US$52.717,38 | - |
| 4056 |  KYCCOIN KYCC | US$0,05952 | 0,71% | -15,08% | - | US$52.956,52 | - |
| 4057 |  BSC TOOLS TOOLS | US$0,01601 | -0,86% | -14,99% | - | US$52.756,62 | - |
| 4058 |  Mainston STON | US$0,02375 | 28,63% | 22,92% | - | US$52.156,82 | - |
| 4059 |  Sashimi SASHIMI | US$0,006124 | 57,00% | 33,30% | - | US$52.521,57 | - |
| 4060 |  Piggy Finance PIGGY | US$0,0007421 | 15,22% | -3,37% | - | US$52.507,02 | - |
| 4061 |  Wrapped XDAI wxDai | US$0,9977 | -0,46% | 0,70% | - | US$52.970,48 | - |
| 4062 |  Parasol Finance PSOL | US$0,03306 | -0,19% | -0,20% | - | US$52.561,62 | - |
| 4063 |  Witnet WIT | US$0,004160 | -5,44% | -9,61% | - | US$52.346,61 | - |
| 4064 |  Drawshop Kingdom Reverse JOY | US$0,07010 | -2,00% | -0,34% | - | US$52.311,48 | - |
| 4065 |  Lumenswap LSP | US$0,009646 | 13,48% | -2,11% | - | US$52.227,59 | - |
| 4066 |  NuNet NTX | US$0,01417 | -7,37% | -4,45% | - | US$52.686,58 | - |
| 4067 |  Echidna ECD | US$0,005842 | -3,84% | -14,19% | - | US$52.094,72 | - |
| 4068 |  FidoMeta FMC | US$0,01648 | -1,08% | -3,79% | - | US$51.899,85 | - |
| 4069 |  AizaWorld AIZA | US$0,01197 | -0,30% | 1,24% | - | US$52.602,56 | - |
| 4070 |  NetFlowCoin NFC | US$1,05 | -0,60% | 0,50% | - | US$52.031,99 | - |
| 4071 |  Battle of Guardians BGS | US$0,001088 | -0,78% | -7,86% | - | US$52.368,13 | - |
| 4072 |  Multi-Chain Capital (new) MCC | US$0,0000006181 | 10,41% | -6,86% | - | US$51.649,24 | - |
| 4073 |  Kayserispor Token KYSR | US$0,8013 | 1,54% | 78,32% | - | US$51.890,95 | - |
| 4074 |  MyOwnItem MOI | US$0,03120 | 0,00% | -0,64% | - | US$51.819,38 | - |
| 4075 |  DEIP Protocol DEIP | US$0,0002871 | 3,59% | -24,45% | - | US$52.190,80 | - |
| 4076 |  Paycer Protocol PCR | US$0,01243 | -0,25% | 2,64% | - | US$51.483,99 | - |
| 4077 |  ChainCade CHAINCADE | US$0,000000001390 | -0,59% | -8,55% | - | US$53.054,86 | - |
| 4078 |  Gamestarter GAME | US$0,07290 | -0,83% | -0,81% | - | US$51.291,35 | - |
| 4079 |  Liquid Finance LIQD | US$5.072,39 | -14,40% | -63,25% | - | US$51.481,70 | - |
| 4080 |  JERITEX JRIT | US$0,09312 | -4,80% | -29,64% | - | US$51.517,69 | - |
| 4081 |  EnterDAO ENTR | US$0,02681 | -1,02% | -4,00% | - | US$51.232,01 | - |
| 4082 |  Bill Murray Inu $BMINU | US$0,003206 | -35,26% | -59,48% | - | US$51.737,03 | - |
| 4083 |  Terra Name Service TNS | US$0,01593 | -6,58% | -29,89% | - | US$51.053,34 | - |
| 4084 |  Meblox Protocol MEB | US$0,07199 | -1,09% | -5,52% | - | US$51.116,15 | - |
| 4085 |  Spintop SPIN | US$0,01414 | -4,81% | -11,12% | - | US$50.896,55 | - |
| 4086 |  Colony Network Token CLNY | US$0,08065 | 44,42% | 40,76% | - | US$50.241,09 | - |
| 4087 |  Orbitau Taureum TAUM | US$0,001131 | 4,46% | -15,97% | - | US$50.684,98 | - |
| 4088 |  Graviton Zero GRAV | US$0,0009918 | -0,86% | -21,15% | - | US$50.628,97 | - |
| 4089 |  RunBlox RUX | US$0,04629 | -3,94% | -18,10% | - | US$50.543,29 | - |
| 4090 |  Holonus HLN | US$0,005053 | 0,00% | 0,00% | - | US$49.672,36 | - |
| 4091 |  Metastrike MTS | US$0,01037 | -10,12% | -18,52% | - | US$50.554,53 | - |
| 4092 |  Elk Finance ELK | US$0,2180 | -2,33% | -6,29% | - | US$50.332,54 | - |
| 4093 |  XUSD Stable XUSD | US$0,8700 | 671,02% | -18,96% | - | US$50.494,05 | - |
| 4094 |  IRON Titanium Token TITAN | US$0,00000003662 | -4,57% | -17,38% | - | US$50.323,41 | - |
| 4095 |  Harmony Token HARM | US$0,00000007286 | -19,85% | -7,40% | - | US$50.304,52 | - |
| 4096 |  DDDX Protocol DDDX | US$0,002707 | 16,06% | -0,91% | - | US$50.168,74 | - |
| 4097 |  Griffin Land GLAND | US$0,0009628 | -16,54% | -10,78% | - | US$50.355,08 | - |
| 4098 |  PMG Coin PMG | US$0,007099 | -3,22% | 55,14% | - | US$49.045,78 | - |
| 4099 |  DogeKing DOGEKING | US$0,00000001461 | -1,60% | 3,22% | - | US$50.146,59 | - |
| 4100 |  Bitcoin Vault BTCV | US$2,09 | -3,61% | -8,65% | - | US$49.800,42 | - |
Tabel di atas menampilkan halaman 82 dari total 189 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.