Data Historis Harga Kripto 20/09/2022
Daftar harga kripto yang direkam pada tanggal 20/09/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Jetfuel Finance FUEL | US$21,56 | -0,35% | -3,80% | - | US$37.112,54 | - |
| 4252 |  Trillium TT | US$0,00007709 | -10,53% | 9,77% | - | US$36.878,12 | - |
| 4253 |  LIQ Protocol LIQ | US$0,002598 | 0,51% | -2,96% | - | US$36.973,21 | - |
| 4254 |  TCGCoin 2.0 TCG2 | US$0,09889 | -2,91% | -11,69% | - | US$36.969,27 | - |
| 4255 |  Secretum SER | US$0,02080 | -6,73% | -16,46% | - | US$36.147,99 | - |
| 4256 |  AvocadoCoin AVDO | US$1.157,75 | 67,84% | -11,30% | - | US$36.426,37 | - |
| 4257 |  Ardana DANA | US$0,1837 | -5,76% | -17,66% | - | US$36.645,71 | - |
| 4258 |  Goons of Balatroon GOB | US$0,02366 | -0,76% | -28,22% | - | US$36.488,33 | - |
| 4259 |  Moonscape MSCP | US$0,0004128 | -13,58% | -17,21% | - | US$36.038,14 | - |
| 4260 |  PlaceWar PLACE | US$0,002212 | 0,97% | -0,86% | - | US$35.974,91 | - |
| 4261 |  SAFETREES TREES | US$0,00000001243 | 0,35% | 10,38% | - | US$35.772,03 | - |
| 4262 |  Totally A Rug Pull TARP | US$0,000004156 | -3,62% | 31,92% | - | US$35.837,30 | - |
| 4263 |  Anarchy ANARCHY | US$0,01925 | -24,87% | -48,75% | - | US$35.612,13 | - |
| 4264 |  Cardiocoin CRDC | US$0,002021 | -28,36% | -39,81% | - | US$37.059,92 | - |
| 4265 |  Kitty Coin Solana KITTY | US$0,0001217 | -6,94% | -6,03% | - | US$36.308,92 | - |
| 4266 |  Covenant COVN | US$3,41 | -15,63% | -34,47% | - | US$35.626,04 | - |
| 4267 |  Centcex CENX | US$0,001442 | 0,56% | -9,09% | - | US$35.414,07 | - |
| 4268 |  Themis MIS | US$0,1195 | 5,57% | -31,63% | - | US$36.932,55 | - |
| 4269 |  Bomb Money BSHARE | US$1,70 | 9,18% | 128,45% | - | US$35.359,07 | - |
| 4270 |  SaitaRealty SRLTY | US$0,0002751 | 2,33% | 0,00% | - | US$34.941,68 | - |
| 4271 |  Sunflower Land SFL | US$0,07862 | 3,34% | -0,16% | - | US$34.740,13 | - |
| 4272 |  Token Runner TKRN | US$0,01299 | 2,72% | 28,05% | - | US$35.999,41 | - |
| 4273 |  Redacted Cartel BTRFLY | US$31,03 | 4,65% | -2,81% | - | US$34.680,70 | - |
| 4274 |  GreenFuel GREENFUEL | US$0,002876 | -10,60% | 39,34% | - | US$34.587,96 | - |
| 4275 |  HotMoon Token HOTMOON | US$0,000000003911 | -0,61% | -5,24% | - | US$34.526,04 | - |
| 4276 |  PL^Gnet PLUG | US$0,001260 | 7,41% | -13,44% | - | US$33.839,30 | - |
| 4277 |  Safle SAFLE | US$0,01093 | 3,02% | 45,27% | - | US$34.174,89 | - |
| 4278 |  BTC Proxy BTCPX | US$18.810,02 | -3,38% | -6,68% | - | US$34.149,75 | - |
| 4279 |  Elon GOAT EGT | US$0,0005553 | -16,67% | 29,00% | - | US$32.497,14 | - |
| 4280 |  xSPECTAR XSPECTAR | US$0,04377 | -9,72% | -26,26% | - | US$34.430,56 | - |
| 4281 |  ProSwap PROS | US$0,06400 | 3,22% | -16,88% | - | US$33.974,10 | - |
| 4282 |  Ocavu Network Token OCAVU | US$0,005540 | 1,48% | -23,13% | - | US$33.929,27 | - |
| 4283 |  KonPay KON | US$0,02456 | -6,61% | -33,10% | - | US$34.392,95 | - |
| 4284 |  Stripto STRIP | US$0,000003006 | 13,63% | -12,61% | - | US$33.760,55 | - |
| 4285 |  Poken PKN | US$0,001904 | -1,37% | -4,51% | - | US$33.873,23 | - |
| 4286 |  Hope HOPE | US$0,0001250 | -22,37% | -0,78% | - | US$35.566,64 | - |
| 4287 |  Genshiro GENS | US$0,002558 | -6,17% | -11,52% | - | US$33.674,91 | - |
| 4288 |  GOAL token GOAL | US$0,4172 | -3,45% | -28,62% | - | US$33.628,54 | - |
| 4289 |  basis.markets BASIS | US$0,01083 | -7,12% | 50,24% | - | US$33.441,84 | - |
| 4290 |  Yeti Finance YETI | US$0,01052 | -3,61% | -5,58% | - | US$33.504,12 | - |
| 4291 |  Dog Boss DOGBOSS | US$1,49 | -0,40% | 22,39% | - | US$33.454,07 | - |
| 4292 |  Envoy ENV | US$0,004540 | -0,46% | 34,72% | - | US$33.328,96 | - |
| 4293 |  Kintsugi KINT | US$1,56 | 0,98% | -3,36% | - | US$33.245,46 | - |
| 4294 |  Thunder Lands TNDR | US$0,003075 | 2,79% | -6,93% | - | US$33.186,77 | - |
| 4295 |  IjasCoin IJC | US$0,00003081 | 4,96% | 57,19% | - | US$32.957,53 | - |
| 4296 |  ANTIS INU ANTIS | US$0,000004086 | -9,89% | 19,85% | - | US$33.653,27 | - |
| 4297 |  Single Finance SINGLE | US$0,005875 | -3,00% | 0,55% | - | US$33.006,47 | - |
| 4298 |  NVIDIA tokenized stock FTX NVDA | US$133,29 | -1,91% | 0,66% | - | US$32.856,83 | - |
| 4299 |  HyperonChain HPN | US$0,01161 | -8,07% | -34,92% | - | US$32.769,91 | - |
| 4300 |  Maiar DEX MEX | US$0,00004905 | -0,51% | -2,80% | - | US$32.866,83 | - |
Tabel di atas menampilkan halaman 86 dari total 189 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.