Data Historis Harga Kripto 20/09/2022
Daftar harga kripto yang direkam pada tanggal 20/09/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Genopets KI KI | US$0,04766 | -3,54% | -21,58% | - | US$32.884,70 | - |
| 4302 |  dexSHARE DEXSHARE | US$75,66 | -7,01% | -10,72% | - | US$31.941,53 | - |
| 4303 |  pSTAKE Staked BNB STKBNB | US$267,04 | -2,71% | -3,08% | - | US$32.805,76 | - |
| 4304 |  xPTP XPTP | US$0,09261 | -13,24% | -10,39% | - | US$31.866,88 | - |
| 4305 |  WoopMoney WMW | US$0,000001475 | 15,18% | 17,34% | - | US$34.067,88 | - |
| 4306 |  FluidFi FLUID | US$0,3886 | 3,63% | -3,33% | - | US$32.345,34 | - |
| 4307 |  Paralink Network PARA | US$0,001241 | 1,37% | -4,82% | - | US$31.960,13 | - |
| 4308 |  Solcial SLCL | US$0,04695 | 0,20% | -18,27% | - | US$31.985,78 | - |
| 4309 |  Cherry Network CHER | US$0,01397 | -2,45% | -18,47% | - | US$32.021,10 | - |
| 4310 |  Kingdom Karnage KKT | US$0,001188 | -6,55% | -12,87% | - | US$31.972,77 | - |
| 4311 |  Galactic Arena: The NFTverse GAN | US$0,0001275 | -0,54% | -14,05% | - | US$32.080,40 | - |
| 4312 |  RamenSwap RAMEN | US$0,008190 | 1,72% | -31,16% | - | US$31.417,43 | - |
| 4313 |  Daddy Doge DADDYDOGE | US$0,000000002821 | -2,44% | -4,16% | - | US$31.661,00 | - |
| 4314 |  BitDiamond BTDMD | US$0,005747 | 3,06% | -2,11% | - | US$31.343,37 | - |
| 4315 |  Agrinoble AGN | US$0,000002320 | 82,67% | 146,32% | - | US$31.503,44 | - |
| 4316 |  OUSE Token OUSE | US$0,000002137 | 33,51% | 82,46% | - | US$31.565,64 | - |
| 4317 |  Txbit Token TXBIT | US$0,0005489 | -9,94% | 22,00% | - | US$31.742,94 | - |
| 4318 |  AlRihla ALRIHLA | US$0,0001299 | -60,86% | 0,00% | - | US$31.832,65 | - |
| 4319 |  Brazil National Fan Token BFT | US$0,3073 | 3,12% | 32,47% | - | US$31.099,62 | - |
| 4320 |  Punk Vault (NFTX) PUNK | US$81.328,30 | -4,44% | -17,11% | - | US$31.505,60 | - |
| 4321 |  BNBBack BNBBACK | US$0,0007669 | 22,83% | 75,20% | - | US$31.631,00 | - |
| 4322 |  AnteDAO ANTE | US$0,7333 | -5,83% | -8,99% | - | US$31.439,28 | - |
| 4323 |  SmartNFT SMARTNFT | US$0,0001216 | 0,53% | -1,90% | - | US$31.508,33 | - |
| 4324 |  Strite STRI | US$0,05639 | 1,00% | 87,82% | - | US$31.542,28 | - |
| 4325 |  Safemars SAFEMARS | US$0,00000001136 | -0,53% | -12,03% | - | US$31.285,20 | - |
| 4326 |  Qfora QUROZ | US$0,2879 | -4,27% | -26,42% | - | US$31.410,23 | - |
| 4327 |  Blockmason Link BLINK | US$0,0001843 | -0,75% | 10,65% | - | US$31.255,44 | - |
| 4328 |  StrongHands Finance ISHND | US$0,01277 | -0,96% | 0,02% | - | US$30.884,58 | - |
| 4329 |  DoubleDice DODI | US$0,0009590 | -0,20% | -18,17% | - | US$30.746,54 | - |
| 4330 |  Vent Finance VENT | US$0,01473 | -0,62% | -2,26% | - | US$30.876,48 | - |
| 4331 |  StepG STEPG | US$0,001753 | -5,82% | -8,65% | - | US$30.895,89 | - |
| 4332 |  Aonea Coin A1A | US$0,6854 | 0,01% | -0,91% | - | US$31.094,88 | - |
| 4333 |  Burp BURP | US$0,002804 | -6,76% | -25,81% | - | US$30.487,11 | - |
| 4334 |  Golden Doge GDOGE | US$0,000000000013 | 10,31% | 23,76% | - | US$30.467,04 | - |
| 4335 |  Wrapped OKT WOKT | US$15,25 | -2,96% | -4,37% | - | US$9.835,43 | - |
| 4336 |  OmniaVerse OMNIA | US$0,004374 | -1,26% | 2,81% | - | US$30.516,78 | - |
| 4337 |  1X Short Ethereum Token ETHHEDGE | US$19,35 | 5,14% | 16,62% | - | US$30.285,98 | - |
| 4338 |  The Wasted Lands WAL | US$0,02970 | -10,19% | 3,07% | - | US$31.511,18 | - |
| 4339 |  dFund DFND | US$0,0004492 | -4,74% | -9,39% | - | US$30.195,32 | - |
| 4340 |  Smarty Pay SPY | US$0,01384 | 0,26% | -9,03% | - | US$29.796,67 | - |
| 4341 |  Solar SOLAR | US$0,02040 | 0,93% | -8,13% | - | US$29.983,38 | - |
| 4342 |  BITGATTI BITGATTI | US$0,000000000123 | 8,84% | 25,50% | - | US$30.130,26 | - |
| 4343 |  Morphie Network MRFI | US$0,000004751 | -0,79% | -3,52% | - | US$29.648,25 | - |
| 4344 |  FIT Token FIT | US$0,1353 | -2,59% | -7,39% | - | US$29.807,11 | - |
| 4345 |  Cojam CT | US$0,002190 | 0,00% | 6,31% | - | US$29.241,19 | - |
| 4346 |  Quidd QUIDD | US$0,04388 | -7,31% | -5,56% | - | US$29.691,79 | - |
| 4347 |  GN GN | US$0,0000004195 | -0,03% | -5,62% | - | US$29.370,17 | - |
| 4348 |  Pontoon TOON | US$0,006615 | -5,23% | -22,89% | - | US$28.840,01 | - |
| 4349 |  DeHealth DHLT | US$0,03133 | -3,51% | 41,43% | - | US$29.135,55 | - |
| 4350 |  Aquarius AQUA | US$0,0007628 | -2,35% | -5,72% | - | US$29.087,07 | - |
Tabel di atas menampilkan halaman 87 dari total 189 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.