Data Historis Harga Kripto 20/09/2022
Daftar harga kripto yang direkam pada tanggal 20/09/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  MESSIER M87 | US$0,000003544 | -8,51% | -29,07% | - | US$21.683,61 | - |
| 4502 |  Holdex Finance HOLDEX | US$0,003981 | 5,01% | -4,45% | - | US$21.968,74 | - |
| 4503 |  Marnotaur TAUR | US$0,004580 | -9,49% | -29,10% | - | US$21.606,57 | - |
| 4504 |  Coral Swap CORAL | US$0,06081 | -0,56% | -8,40% | - | US$21.677,67 | - |
| 4505 |  Fire Protocol FIRE | US$0,006893 | -5,22% | -4,18% | - | US$21.629,71 | - |
| 4506 |  NitroEX NTX | US$0,0001750 | 0,00% | -5,40% | - | US$21.536,86 | - |
| 4507 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,007730 | -0,56% | -23,75% | - | US$21.343,59 | - |
| 4508 |  LIF3 LIF3 | US$0,1146 | -3,46% | -19,18% | - | US$21.491,42 | - |
| 4509 |  DogeSwap DOG | US$0,001439 | -6,50% | -7,63% | - | US$21.466,53 | - |
| 4510 |  CSR CSR | US$0,02175 | 3,15% | -1,01% | - | US$21.182,07 | - |
| 4511 |  Black Phoenix BPX | US$0,0001167 | 6,77% | -13,39% | - | US$20.929,53 | - |
| 4512 |  WealthSecrets WSC | US$0,00001940 | 31,92% | -57,71% | - | US$21.325,54 | - |
| 4513 |  3x Long Litecoin Token LTCBULL | US$0,00007073 | -2,65% | -34,27% | - | US$21.303,88 | - |
| 4514 |  Zodium ZODI | US$0,002402 | 2,42% | 13,13% | - | US$21.280,72 | - |
| 4515 |  DAOSquare RICE | US$0,6394 | 0,17% | 0,13% | - | US$21.250,23 | - |
| 4516 |  RatBoy BSC WENTXN | US$0,01221 | -15,66% | 8,59% | - | US$21.340,22 | - |
| 4517 |  PicaArtMoney PICA | US$0,006605 | -2,47% | 0,80% | - | US$20.963,00 | - |
| 4518 |  Zenlink ZLK | US$0,03888 | -1,05% | -26,10% | - | US$21.024,46 | - |
| 4519 |  MEME KONG MKONG | US$0,04644 | -12,45% | -22,76% | - | US$20.985,77 | - |
| 4520 |  Ziktalk ZIK | US$0,003500 | 16,66% | -24,37% | - | US$21.024,29 | - |
| 4521 |  xNFT Protocol XNFT | US$0,001621 | -1,27% | -10,67% | - | US$20.918,78 | - |
| 4522 |  Aura Network AURA | US$0,08920 | 0,89% | -3,59% | - | US$20.923,21 | - |
| 4523 |  Fisco Coin FSCC | US$1,91 | -2,67% | -14,43% | - | US$20.872,55 | - |
| 4524 |  Good Games Guild GGG | US$0,05852 | -2,05% | -6,46% | - | US$20.867,72 | - |
| 4525 |  Comdex CMDX | US$0,1972 | -9,80% | 1,14% | - | US$20.826,04 | - |
| 4526 |  Footie Plus FOOTIE | US$0,0006200 | 26,27% | 3,16% | - | US$21.329,89 | - |
| 4527 |  PRISM Protocol PRISM | US$0,002342 | 10,15% | -15,87% | - | US$20.827,71 | - |
| 4528 |  Wrapped Elastos WELA | US$1,46 | -3,76% | -8,83% | - | US$20.752,27 | - |
| 4529 |  Buddy DAO BDY | US$0,008741 | -2,02% | 5,69% | - | US$20.753,53 | - |
| 4530 |  Irena Green Energy IRENA | US$0,000006677 | -3,46% | -25,75% | - | US$20.943,03 | - |
| 4531 |  FRMx Token FRMX | US$470,29 | 1,56% | -5,18% | - | US$20.739,97 | - |
| 4532 |  3X Long BNB Token BNBBULL | US$15,29 | -5,80% | -12,45% | - | US$20.824,58 | - |
| 4533 |  Tranquil Staked ONE STONE | US$0,2331 | 5,48% | 2,70% | - | US$20.609,10 | - |
| 4534 |  Golddoge Sachs GDS | US$0,000000000004 | -10,36% | -41,20% | - | US$20.596,10 | - |
| 4535 |  BLOCKMAX OCB | US$0,02748 | -1,08% | 11,58% | - | US$20.378,96 | - |
| 4536 |  Octopus Protocol OPS | US$0,001443 | 3,47% | 0,06% | - | US$20.572,36 | - |
| 4537 |  Crypto Legions Bloodstone BLST | US$0,02524 | 1,62% | -1,72% | - | US$20.473,89 | - |
| 4538 |  CrossWallet CWT | US$0,01981 | -2,96% | -11,36% | - | US$20.339,99 | - |
| 4539 |  Defi For You DFY | US$0,001777 | -6,90% | -14,63% | - | US$20.450,29 | - |
| 4540 |  Bitcoin Bam BTCBAM | US$0,2569 | -66,37% | -4,15% | - | US$20.328,25 | - |
| 4541 |  PoodleFi PFI | US$0,000005035 | -3,06% | -5,72% | - | US$20.408,78 | - |
| 4542 |  Cryptounit CRU | US$0,003147 | 0,00% | 0,00% | - | US$20.557,30 | - |
| 4543 |  Speed Star STAR STAR | US$0,2321 | -5,03% | -5,62% | - | US$20.290,93 | - |
| 4544 |  Massive Protocol MAV | US$0,1851 | 0,65% | 4,28% | - | US$20.283,57 | - |
| 4545 |  Kingdom Quest KGC | US$0,001188 | 2,63% | 8,15% | - | US$20.422,40 | - |
| 4546 |  JumpToken JMPT | US$2,76 | -0,23% | 3,87% | - | US$19.835,49 | - |
| 4547 |  CoreStarter CSTR | US$0,003231 | -0,36% | -15,38% | - | US$20.099,71 | - |
| 4548 |  AmazingTeamDAO AMAZINGTEAM | US$2,23 | -7,45% | 3,79% | - | US$20.114,92 | - |
| 4549 |  Musk Metaverse METAMUSK | US$0,000000002781 | -2,09% | -20,53% | - | US$20.370,46 | - |
| 4550 |  Marinade MNDE | US$0,05655 | -4,98% | 36,09% | - | US$19.954,67 | - |
Tabel di atas menampilkan halaman 91 dari total 189 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.