Data Historis Harga Kripto 20/09/2022
Daftar harga kripto yang direkam pada tanggal 20/09/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  KingCorgi Chain KCC | US$0,0003844 | -12,18% | 0,00% | - | US$16.777,08 | - |
| 4652 |  Trendsy TRNDZ | US$0,0000001057 | 0,92% | -3,33% | - | US$16.240,09 | - |
| 4653 |  GrowMoon GM | US$0,3113 | -3,19% | -65,03% | - | US$16.284,29 | - |
| 4654 |  Medicalveda MVEDA | US$0,002102 | -10,52% | -12,09% | - | US$16.322,50 | - |
| 4655 |  Kyber Network Crystal Legacy KNCL | US$1,30 | -7,59% | -32,91% | - | US$20.390,02 | - |
| 4656 |  SpookyShiba SPKY | US$0,004307 | -15,32% | -23,45% | - | US$16.132,61 | - |
| 4657 |  CircleSwap CIR | US$0,1267 | 0,85% | -15,65% | - | US$16.081,90 | - |
| 4658 |  War Bond Token WBOND | US$0,001999 | 1,21% | -1,04% | - | US$16.085,74 | - |
| 4659 |  CumInu CUMINU | US$0,00007294 | -0,04% | -6,70% | - | US$16.016,31 | - |
| 4660 |  Lucky Block (V1) LBLOCK | US$0,0003474 | -2,15% | -19,35% | - | US$16.051,67 | - |
| 4661 |  Bitcoin File BIFI | US$0,0003761 | -3,15% | -3,82% | - | US$16.093,21 | - |
| 4662 |  3x Short EOS Token EOSBEAR | US$0,000001433 | -8,48% | 12,07% | - | US$15.946,94 | - |
| 4663 |  1X Short XRP Token XRPHEDGE | US$52,93 | -6,65% | -19,90% | - | US$15.821,63 | - |
| 4664 |  Fanadise FAN | US$0,0001335 | 1,17% | -4,51% | - | US$15.664,80 | - |
| 4665 |  Graphen ELTG | US$0,0001350 | 9,75% | -36,91% | - | US$15.929,35 | - |
| 4666 |  NoblessCoin NBLS | US$0,000003000 | -21,06% | -45,45% | - | US$15.906,24 | - |
| 4667 |  rLoop RLOOP | US$0,01352 | -3,40% | -10,97% | - | US$15.743,02 | - |
| 4668 |  Woozoo Music WZM | US$0,5198 | -19,24% | -41,63% | - | US$15.850,79 | - |
| 4669 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$4,23 | -5,79% | -12,47% | - | US$15.734,66 | - |
| 4670 |  SmartFi SMTF | US$1,08 | -11,66% | -3,58% | - | US$15.732,20 | - |
| 4671 |  MyRichFarm RCH | US$0,006294 | -8,86% | -27,10% | - | US$15.730,58 | - |
| 4672 |  Jade Protocol JADE | US$15,98 | -0,12% | -0,44% | - | US$15.576,55 | - |
| 4673 |  Alaya ATP | US$0,04022 | -2,95% | -12,24% | - | US$15.786,75 | - |
| 4674 |  WiBX WBX | US$0,004933 | -0,62% | -1,76% | - | US$15.701,73 | - |
| 4675 |  Mars Mars | US$0,0004511 | -2,41% | 1,77% | - | US$15.658,26 | - |
| 4676 |  pSTAKE Staked ATOM STKATOM | US$13,12 | -9,89% | -6,03% | - | US$15.640,82 | - |
| 4677 |  QoWatt QWT | US$0,01744 | 0,91% | -3,52% | - | US$16.332,06 | - |
| 4678 |  Emocoin EMO | US$0,004064 | -2,76% | -10,82% | - | US$15.560,40 | - |
| 4679 |  SOLARR SLRR | US$0,01965 | -3,65% | -3,82% | - | US$15.481,88 | - |
| 4680 |  Paladin PAL | US$0,3173 | -9,75% | -19,57% | - | US$15.470,21 | - |
| 4681 |  SUP SUP | US$6,70 | 0,59% | -2,85% | - | US$15.508,55 | - |
| 4682 |  Bee Capital BEE | US$0,09342 | 4,52% | 12,33% | - | US$15.358,47 | - |
| 4683 |  Domi Online DOMI | US$0,01795 | -1,81% | -3,85% | - | US$15.413,63 | - |
| 4684 |  Metavault Trade MVX | US$1,13 | 2,93% | 6,60% | - | US$15.291,46 | - |
| 4685 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -5,05% | -20,46% | - | US$15.291,94 | - |
| 4686 |  Kilo Shiba Inu KSHIB | US$0,01057 | -3,71% | -12,67% | - | US$15.251,64 | - |
| 4687 |  Blin Metaverse BLIN | US$0,003828 | -2,14% | -0,35% | - | US$15.287,34 | - |
| 4688 |  OutPost OUT | US$0,00002161 | 45,90% | 0,00% | - | US$15.235,98 | - |
| 4689 |  ZionTopia ZION | US$0,0005213 | 0,36% | 1,42% | - | US$15.250,15 | - |
| 4690 |  XPROJECT XPRO | US$0,000000000119 | -9,09% | -34,47% | - | US$15.277,22 | - |
| 4691 |  WingRiders Governance Token WRT | US$0,2186 | -0,31% | -9,64% | - | US$15.245,30 | - |
| 4692 |  ARK Innovation ETF tokenized stock FTX ARKK | US$41,62 | -2,57% | -2,53% | - | US$15.150,00 | - |
| 4693 |  Babylons BABI | US$0,01576 | -2,36% | -7,93% | - | US$16.737,32 | - |
| 4694 |  Colizeum ZEUM | US$0,01284 | 1,78% | -5,26% | - | US$15.017,78 | - |
| 4695 |  Kryxivia KXA | US$0,009210 | -2,43% | -16,29% | - | US$15.049,26 | - |
| 4696 |  BlockCDN BCDN | US$0,0002624 | 6,74% | 0,27% | - | US$15.004,16 | - |
| 4697 |  Nelore Coin NLC | US$0,004065 | -6,63% | -37,26% | - | US$14.873,28 | - |
| 4698 |  LavaSwap LAVA | US$0,001597 | -2,05% | 2,59% | - | US$14.823,24 | - |
| 4699 |  DOOR DOOR | US$0,02309 | -8,22% | -35,67% | - | US$15.339,06 | - |
| 4700 |  Vitteey VITY | US$0,0000002047 | 11,75% | 51,12% | - | US$14.805,98 | - |
Tabel di atas menampilkan halaman 94 dari total 189 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.