Data Historis Harga Kripto 20/09/2022
Daftar harga kripto yang direkam pada tanggal 20/09/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  NEXTYPE NT | US$0,008799 | 0,65% | -14,00% | - | US$14.742,94 | - |
| 4702 |  Solarbeam SOLAR | US$0,07378 | -1,01% | -10,78% | - | US$14.745,86 | - |
| 4703 |  BXTB Foundation BXTB | US$0,00005100 | 0,00% | -29,17% | - | US$14.385,22 | - |
| 4704 |  Blind Boxes BLES | US$0,005484 | -4,21% | -18,40% | - | US$14.737,48 | - |
| 4705 |  MilkshakeSwap Milk | US$0,7103 | -2,98% | -11,64% | - | US$14.655,63 | - |
| 4706 |  MOTIV Protocol MOV | US$0,007838 | -0,03% | -1,13% | - | US$14.515,43 | - |
| 4707 |  VCGamers VCG | US$0,02571 | 0,26% | -12,81% | - | US$14.601,59 | - |
| 4708 |  Juicebox JBX | US$0,002359 | -0,93% | -20,50% | - | US$14.604,65 | - |
| 4709 |  StaySAFU SAFU | US$7,42 | 6,60% | -2,42% | - | US$14.705,06 | - |
| 4710 |  Unicorn Milk UNIM | US$0,003873 | 6,38% | -6,65% | - | US$14.742,25 | - |
| 4711 |  XMINE XMN | US$0,000009511 | -10,47% | -45,78% | - | US$14.761,18 | - |
| 4712 |  Ojamu OJA | US$0,005645 | -1,60% | -15,13% | - | US$14.506,40 | - |
| 4713 |  Basis Share BAS | US$0,3320 | -1,17% | -2,07% | - | US$14.550,58 | - |
| 4714 |  Lilly Finance Ly | US$0,000000000048 | -4,86% | -6,72% | - | US$14.419,18 | - |
| 4715 |  Microsoft Tokenized Stock Defichain DMSFT | US$186,75 | -3,22% | -15,10% | - | US$14.354,06 | - |
| 4716 |  Dpad Finance DPAD | US$0,004459 | -2,26% | -7,00% | - | US$14.322,48 | - |
| 4717 |  Wrapped KuCoin Token WKCS | US$8,94 | -2,14% | -3,25% | - | US$14.314,29 | - |
| 4718 |  MetaDoge METADOGE | US$0,000000000586 | -9,41% | 64,39% | - | US$14.173,64 | - |
| 4719 |  Teh Golden One GOLD 1 | US$0,0002955 | -6,89% | -50,57% | - | US$14.313,33 | - |
| 4720 |  Netflix Tokenized Stock Defichain DNFLX | US$178,17 | 0,72% | -1,08% | - | US$14.290,46 | - |
| 4721 |  DekBox DEK | US$0,001432 | 0,73% | -19,57% | - | US$14.284,49 | - |
| 4722 |  SonoCoin SONO | US$0,02596 | -0,03% | -2,82% | - | US$14.111,24 | - |
| 4723 |  Mimir Token MIMIR | US$0,005545 | -1,35% | -40,46% | - | US$14.215,35 | - |
| 4724 |  Dream DREAM | US$0,09951 | -11,55% | 8,00% | - | US$14.412,04 | - |
| 4725 |  MyConstant MCT | US$0,1308 | -1,86% | 7,55% | - | US$14.203,13 | - |
| 4726 |  LordToken LTT | US$0,009625 | -1,17% | 12,83% | - | US$14.186,16 | - |
| 4727 |  ForthBox FBX | US$0,002518 | 2,56% | -6,96% | - | US$14.173,61 | - |
| 4728 |  BitcoinX BCX | US$0,0003021 | -3,69% | 0,81% | - | US$14.244,72 | - |
| 4729 |  HalfPizza PIZA | US$0,00003357 | 1,00% | -4,87% | - | US$14.093,69 | - |
| 4730 |  Sentre Protocol SNTR | US$0,002558 | -1,92% | -10,99% | - | US$14.056,66 | - |
| 4731 |  Rollbit Coin RLB | US$0,001997 | -4,64% | -5,49% | - | US$14.537,52 | - |
| 4732 |  TribeOne HAKA | US$0,01147 | 1,10% | -8,06% | - | US$13.986,05 | - |
| 4733 |  WallStreetBets DApp WSB | US$0,001012 | -3,36% | -8,52% | - | US$13.954,63 | - |
| 4734 |  Potentiam PTM | US$0,008690 | 1,05% | -17,21% | - | US$14.104,99 | - |
| 4735 |  Ace Cash ACEC | US$0,6945 | -0,16% | -2,34% | - | US$13.977,57 | - |
| 4736 |  3X Long Ethereum Classic Token ETCBULL | US$0,009460 | -10,20% | -50,37% | - | US$13.958,10 | - |
| 4737 |  ZONE ZONE | US$0,005068 | 2,61% | 4,97% | - | US$13.899,00 | - |
| 4738 |  Sway Social SWAY | US$0,006676 | -2,72% | 1,26% | - | US$13.784,59 | - |
| 4739 |  Lever Token LEV | US$0,01179 | -1,25% | -7,84% | - | US$13.890,78 | - |
| 4740 |  Basilisk BSX | US$0,0001560 | 12,09% | 11,21% | - | US$13.314,36 | - |
| 4741 |  League of Ancients LOA | US$0,007123 | 2,39% | -6,11% | - | US$13.777,65 | - |
| 4742 |  Kusunoki Samurai KUSUNOKI | US$0,000000000066 | -1,19% | -29,65% | - | US$15.213,86 | - |
| 4743 |  FileStar STAR | US$0,008481 | -5,12% | -12,82% | - | US$13.688,76 | - |
| 4744 |  Unit Protocol Duck DUCK | US$0,01572 | -9,49% | -2,29% | - | US$13.642,91 | - |
| 4745 |  Asia Coin ASIA | US$0,08909 | 0,67% | -8,05% | - | US$13.703,42 | - |
| 4746 |  12Ships TSHP | US$0,00005600 | 1,32% | -11,18% | - | US$13.707,16 | - |
| 4747 |  BLACKHOLE PROTOCOL BLACK | US$0,002988 | -0,09% | -2,18% | - | US$13.700,46 | - |
| 4748 |  Operon Origins ORO | US$0,004312 | -3,29% | -4,76% | - | US$13.676,51 | - |
| 4749 |  pBTC35A pBTC35A | US$5,85 | -1,31% | -0,49% | - | US$13.653,14 | - |
| 4750 |  Shkreli Inu SHKI | US$0,000000000971 | -14,96% | -19,18% | - | US$15.967,68 | - |
Tabel di atas menampilkan halaman 95 dari total 189 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.