Data Historis Harga Kripto 20/09/2022
Daftar harga kripto yang direkam pada tanggal 20/09/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Thales THALES | US$0,3991 | -2,62% | -11,05% | - | US$12.806,92 | - |
| 4802 |  Brother Music Platform BMP | US$0,0003271 | -3,98% | -7,82% | - | US$12.643,94 | - |
| 4803 |  BitBase Token BTBS | US$0,1992 | -0,07% | 4,53% | - | US$12.760,76 | - |
| 4804 |  Antalyaspor Token AKREP | US$0,5954 | 8,87% | 13,88% | - | US$12.719,32 | - |
| 4805 |  YFIONE YFO | US$8,88 | 3,59% | 5,86% | - | US$13.030,55 | - |
| 4806 |  xMARK XMARK | US$0,01289 | 1,60% | 0,24% | - | US$12.721,70 | - |
| 4807 |  Movn MOV | US$0,02141 | -4,71% | -29,01% | - | US$12.806,08 | - |
| 4808 |  World of Defish WOD | US$0,0009076 | -10,42% | -9,82% | - | US$12.893,34 | - |
| 4809 |  Thoreum V3 THOREUM | US$0,4368 | -2,84% | -0,02% | - | US$12.649,78 | - |
| 4810 |  LockTrip LOC | US$0,8123 | -1,69% | -12,81% | - | US$12.783,54 | - |
| 4811 |  Artwork NFT ANFT | US$0,00000005975 | -0,43% | -14,65% | - | US$13.167,66 | - |
| 4812 |  V3S Share VSHARE | US$0,3760 | -4,20% | 39,30% | - | US$12.683,52 | - |
| 4813 |  French Connection Finance FCF | US$0,00006123 | 1,91% | 11,62% | - | US$12.560,27 | - |
| 4814 |  KUY Token KUY | US$0,04278 | -11,99% | -14,72% | - | US$12.475,19 | - |
| 4815 |  Coinbase tokenized stock FTX COIN | US$68,21 | -4,11% | -8,77% | - | US$12.442,33 | - |
| 4816 |  Ki XKI | US$0,07619 | -13,39% | -12,30% | - | US$12.364,79 | - |
| 4817 |  Winerz WNZ | US$0,004371 | -0,21% | -0,16% | - | US$12.393,32 | - |
| 4818 |  Marscoin MARS | US$0,05830 | 6,23% | -0,98% | - | US$12.319,84 | - |
| 4819 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,02120 | 7,59% | 38,27% | - | US$12.450,20 | - |
| 4820 |  ASH ASH | US$1,04 | -5,43% | -5,05% | - | US$12.300,94 | - |
| 4821 |  MoonBear.finance MBF | US$0,0000002730 | 0,00% | 0,74% | - | US$12.312,67 | - |
| 4822 |  VeldoraBSC VDORA | US$0,000000000151 | -36,61% | -40,31% | - | US$12.177,91 | - |
| 4823 |  Anji ANJI | US$0,00009084 | 0,33% | -3,10% | - | US$12.187,47 | - |
| 4824 |  SaylorMoon SMOON | US$0,000000000256 | -0,63% | -0,45% | - | US$12.211,09 | - |
| 4825 |  Super Whale DAO SWDAO | US$0,001264 | 0,31% | -0,55% | - | US$12.207,38 | - |
| 4826 |  Blockasset BLOCK | US$0,08108 | -0,46% | -1,72% | - | US$12.230,98 | - |
| 4827 |  SolClout SCT | US$0,0003923 | -10,04% | 231,71% | - | US$12.429,28 | - |
| 4828 |  RFOX Finance VFOX | US$0,1441 | -5,40% | -10,72% | - | US$12.128,32 | - |
| 4829 |  Rebel Bots RBLS | US$0,1130 | -0,05% | 15,78% | - | US$12.188,79 | - |
| 4830 |  Vaulty VLTY | US$0,009485 | -0,61% | -6,22% | - | US$12.084,73 | - |
| 4831 |  BABİL TOKEN BABIL | US$0,7700 | -2,54% | -21,43% | - | US$12.099,79 | - |
| 4832 |  REX XRX | US$0,0001205 | -3,56% | -15,65% | - | US$12.228,64 | - |
| 4833 |  YuzuSwap YUZU | US$0,01018 | -2,24% | -5,49% | - | US$12.040,77 | - |
| 4834 |  ENO ENO | US$1,03 | -3,86% | -10,62% | - | US$12.030,20 | - |
| 4835 |  Creator Platform CTR | US$0,002259 | -7,36% | -0,83% | - | US$11.994,25 | - |
| 4836 |  Summer SUMMER | US$0,006743 | -4,33% | -14,45% | - | US$11.941,38 | - |
| 4837 |  POKELON POKELON | US$0,0003191 | 61,14% | 65,32% | - | US$12.199,87 | - |
| 4838 |  Starpad SRP | US$0,005597 | 0,17% | -6,66% | - | US$11.782,03 | - |
| 4839 |  iShares Silver Trust Defichain DSLV | US$13,46 | -2,08% | -6,00% | - | US$11.866,84 | - |
| 4840 |  Shopping.io SHOP | US$0,06195 | 3,80% | -14,72% | - | US$11.854,70 | - |
| 4841 |  CoolHash COOHA | US$0,4450 | -0,81% | -13,81% | - | US$12.029,03 | - |
| 4842 |  MatrixETF MDF | US$0,001161 | -9,13% | -9,23% | - | US$11.828,75 | - |
| 4843 |  Monsoon Finance MCASH | US$0,004956 | -3,08% | -16,72% | - | US$11.814,89 | - |
| 4844 |  Octus Bridge BRIDGE | US$2,37 | 0,30% | -8,94% | - | US$11.757,65 | - |
| 4845 |  Rolaz Gold rGLD | US$0,2423 | -2,59% | 3,26% | - | US$11.642,99 | - |
| 4846 |  Unlock Protocol UDT | US$8,90 | -0,24% | 3,90% | - | US$11.717,74 | - |
| 4847 |  Carrot CRT | US$0,1206 | 0,16% | -5,56% | - | US$11.696,33 | - |
| 4848 |  Max Revive MAXR | US$0,00006300 | -0,35% | -12,50% | - | US$11.702,59 | - |
| 4849 |  Crime Cash Game CRIME | US$29,19 | 0,69% | -30,26% | - | US$11.671,79 | - |
| 4850 |  PixelVerse PIXEL | US$0,0004374 | 1,85% | -11,21% | - | US$11.799,21 | - |
Tabel di atas menampilkan halaman 97 dari total 189 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.