Data Historis Harga Kripto 20/09/2022
Daftar harga kripto yang direkam pada tanggal 20/09/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Viva Classic VIVA | US$0,000000001055 | 11,75% | 45,32% | - | US$10.074,43 | - |
| 4952 |  Heroes of NFT HON | US$0,005671 | -3,16% | -10,25% | - | US$9.698,50 | - |
| 4953 |  MCFinance MCF | US$0,003096 | -1,63% | -36,35% | - | US$9.765,00 | - |
| 4954 |  CoinClaim CLM | US$0,0002181 | 1,09% | 0,71% | - | US$9.858,02 | - |
| 4955 |  Grape Finance GRAPE | US$0,2817 | -2,36% | -17,80% | - | US$9.742,47 | - |
| 4956 |  eFin Decentralized WEFIN | US$0,00009998 | -1,85% | -12,58% | - | US$9.872,97 | - |
| 4957 |  Kintsugi BTC KBTC | US$18.999,65 | -3,63% | -5,83% | - | US$9.743,37 | - |
| 4958 |  Orlando Chain ORL | US$0,0005286 | -3,00% | -35,68% | - | US$9.843,94 | - |
| 4959 |  WaultSwap WEX | US$0,000008510 | -0,04% | 17,99% | - | US$9.727,64 | - |
| 4960 |  Doctors Coin DRS | US$0,001323 | -5,49% | -21,14% | - | US$9.037,38 | - |
| 4961 |  CashZone CASHZ | US$0,006070 | 3,40% | 0,83% | - | US$10.183,47 | - |
| 4962 |  BitCanna BCNA | US$0,02090 | -9,83% | 0,55% | - | US$9.717,17 | - |
| 4963 |  Earn Defi Coin EDC | US$3,22 | 5,45% | 19,67% | - | US$9.641,49 | - |
| 4964 |  Noku NOKU | US$0,3516 | -1,28% | -1,33% | - | US$9.572,55 | - |
| 4965 |  Metagame Arena MGA | US$0,04086 | -5,83% | -3,30% | - | US$9.680,25 | - |
| 4966 |  Chicken KFC | US$12,20 | 0,21% | 5,06% | - | US$9.670,31 | - |
| 4967 |  MacaronSwap MCRN | US$0,1434 | -1,91% | -10,68% | - | US$9.600,81 | - |
| 4968 |  EverSAFU EVERSAFU | US$0,02378 | 6,78% | -17,30% | - | US$9.629,86 | - |
| 4969 |  Koreadoge KDOGE | US$0,00005600 | -20,00% | -3,45% | - | US$9.784,78 | - |
| 4970 |  Canadian Inuit Dog CADINU | US$0,000000000050 | -1,91% | 4,23% | - | US$9.678,62 | - |
| 4971 |  Super Bitcoin SBTC | US$0,4150 | -1,02% | -9,94% | - | US$9.439,20 | - |
| 4972 |  VRES VRS | US$0,4000 | -18,99% | 17,66% | - | US$9.464,02 | - |
| 4973 |  Duelist King DKT | US$0,04629 | -2,58% | -17,94% | - | US$9.489,63 | - |
| 4974 |  CoinWind COW | US$0,3109 | -0,60% | -0,68% | - | US$9.428,39 | - |
| 4975 |  Bastion Protocol BSTN | US$0,002135 | -3,27% | -22,87% | - | US$8.951,94 | - |
| 4976 |  YES WORLD YES | US$0,01125 | -1,41% | 0,07% | - | US$9.429,70 | - |
| 4977 |  Crypto Raiders RAIDER | US$0,08896 | -1,83% | -16,00% | - | US$9.354,04 | - |
| 4978 |  TattooMoney TAT2 | US$0,004196 | -18,35% | -14,68% | - | US$9.848,13 | - |
| 4979 |  DART Inu DART | US$0,000000003164 | 44,18% | 216,26% | - | US$9.368,91 | - |
| 4980 |  LAW TOKEN LAW | US$0,002246 | -0,57% | -61,05% | - | US$9.207,85 | - |
| 4981 |  PANDAINU PWT | US$0,000005160 | -13,17% | -22,39% | - | US$9.259,32 | - |
| 4982 |  ROBOCOCK UWU GKEN | US$0,002373 | -1,27% | 22,27% | - | US$9.285,16 | - |
| 4983 |  The APIS API | US$0,002920 | -10,98% | -21,50% | - | US$9.170,00 | - |
| 4984 |  Savage SAVG | US$0,003745 | 1,10% | -13,09% | - | US$9.261,08 | - |
| 4985 |  Uzyth ZYTH | US$0,03424 | -1,90% | -26,27% | - | US$9.176,70 | - |
| 4986 |  Xodex XODEX | US$0,0006220 | -3,84% | -11,47% | - | US$9.187,50 | - |
| 4987 |  Arbidoge ADOGE | US$0,00000002131 | -5,26% | -29,75% | - | US$9.098,18 | - |
| 4988 |  BioNTech tokenized stock Bittrex BNTX | US$131,86 | -7,03% | -7,52% | - | US$9.141,56 | - |
| 4989 |  Real Realm REAL | US$0,0001263 | -0,79% | -13,16% | - | US$9.177,63 | - |
| 4990 |  CRIR MSH MSH | US$0,004524 | 1,58% | -18,78% | - | US$9.474,62 | - |
| 4991 |  TRONADO TRDO | US$0,2009 | 0,00% | 0,00% | - | US$9.105,43 | - |
| 4992 |  FastSwap (BSC) FAST | US$0,0007818 | -1,05% | -8,97% | - | US$9.123,30 | - |
| 4993 |  PW-Gold PWG | US$0,05574 | -4,65% | -4,97% | - | US$9.057,34 | - |
| 4994 |  HerityNetwork HER | US$0,01361 | -10,89% | 0,00% | - | US$9.046,88 | - |
| 4995 |  DogeGF DOGEGF | US$0,000000000153 | -4,51% | -10,18% | - | US$8.992,08 | - |
| 4996 |  Vulture Peak VPK | US$0,04291 | -0,13% | -2,37% | - | US$9.047,80 | - |
| 4997 |  Meter Governance mapped by Meter.io eMTRG | US$3,54 | -8,05% | -4,72% | - | US$8.916,75 | - |
| 4998 |  Floki Chain FLOKICHAIN | US$0,00000004832 | -33,38% | -74,59% | - | US$8.942,39 | - |
| 4999 |  DRIVEZ DRIV | US$0,008923 | -2,37% | -30,67% | - | US$8.911,33 | - |
| 5000 |  Mindsync MAI | US$0,008335 | 3,82% | -22,00% | - | US$8.887,84 | - |
Tabel di atas menampilkan halaman 100 dari total 189 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.