Data Historis Harga Kripto 20/09/2022
Daftar harga kripto yang direkam pada tanggal 20/09/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Lean Management Token LEAN | US$0,9416 | -0,21% | -6,21% | - | US$6.321,82 | - |
| 5152 |  MiamiCoin MIA | US$0,0005060 | -3,70% | -8,01% | - | US$6.245,34 | - |
| 5153 |  GALAXIA GXA | US$0,006508 | -0,75% | -2,77% | - | US$6.292,49 | - |
| 5154 |  Aavegotchi ALPHA ALPHA | US$0,02099 | -3,23% | 3,67% | - | US$6.306,60 | - |
| 5155 |  Notional Finance NOTE | US$0,2960 | 10,53% | -5,44% | - | US$6.305,70 | - |
| 5156 |  NFTLaunch NFTL | US$0,005551 | -5,10% | -13,91% | - | US$6.273,39 | - |
| 5157 |  Hashtagger.com MOOO | US$0,04003 | -0,07% | -20,01% | - | US$6.191,46 | - |
| 5158 |  Stone DeFi STN | US$0,02785 | 2,58% | 1,54% | - | US$6.127,64 | - |
| 5159 |  Gods and Legends GNLR | US$0,002591 | 6,06% | 0,86% | - | US$6.590,50 | - |
| 5160 |  SOLBIT SBT | US$0,001150 | -8,00% | -6,51% | - | US$6.148,62 | - |
| 5161 |  ZeroHybrid Network ZHT | US$0,0008601 | 21,12% | -52,49% | - | US$6.193,91 | - |
| 5162 |  Banana.finance BANANA | US$11,96 | 21,79% | -22,94% | - | US$6.414,61 | - |
| 5163 |  Waves Ducks EGG | US$22,18 | 1,24% | 0,92% | - | US$6.176,86 | - |
| 5164 |  UBU UBU | US$0,02270 | -0,83% | -6,54% | - | US$6.093,26 | - |
| 5165 |  Metavice SERVE | US$0,001658 | 19,74% | 32,79% | - | US$6.136,77 | - |
| 5166 |  SKY FRONTIER GSKY | US$0,000000000747 | -14,93% | -46,90% | - | US$6.068,60 | - |
| 5167 |  Crystl Finance CRYSTL | US$0,005715 | -29,31% | -37,88% | - | US$6.027,79 | - |
| 5168 |  SokuSwap SOKU | US$0,003732 | -1,17% | -14,40% | - | US$6.058,84 | - |
| 5169 |  PokeDX PDX | US$0,01024 | -20,18% | -22,04% | - | US$6.015,20 | - |
| 5170 |  3X Short Ethereum Token ETHBEAR | US$0,00000008701 | 6,36% | -3,64% | - | US$5.997,66 | - |
| 5171 |  Buffer Finance iBFR | US$0,01852 | -1,08% | 6,12% | - | US$5.979,31 | - |
| 5172 |  Stretch To Earn STE | US$0,01309 | -7,64% | -71,78% | - | US$5.971,09 | - |
| 5173 |  MetaQ METAQ | US$0,2625 | -15,15% | -25,63% | - | US$5.985,81 | - |
| 5174 |  Filecoin Standard Hashrate Token FILST | US$0,8009 | -0,50% | -23,48% | - | US$6.003,35 | - |
| 5175 |  FUTURECOIN FUTURE | US$0,02947 | 32,64% | -10,15% | - | US$6.003,04 | - |
| 5176 |  FamilyParty FPC | US$0,0003354 | -42,06% | -47,54% | - | US$5.951,49 | - |
| 5177 |  Cyber Crystal CRYSTAL | US$0,3324 | 2,16% | 0,00% | - | US$5.960,38 | - |
| 5178 |  Nekocoin NEKOS | US$0,000000000096 | 7,20% | -10,18% | - | US$9.948,41 | - |
| 5179 |  Pearl PEARL | US$12,31 | -1,15% | -15,93% | - | US$5.893,04 | - |
| 5180 |  Tarality TARAL | US$0,0007962 | -2,80% | 1,14% | - | US$5.908,49 | - |
| 5181 |  Hedge HDG | US$0,6706 | 3,70% | -7,83% | - | US$5.899,42 | - |
| 5182 |  dexIRA DEX | US$0,002314 | -3,19% | -10,27% | - | US$5.691,17 | - |
| 5183 |  TruePNL PNL | US$0,02981 | -0,12% | 0,70% | - | US$5.861,88 | - |
| 5184 |  Bogged BOG | US$0,2109 | -2,36% | -15,84% | - | US$5.827,46 | - |
| 5185 |  THORWallet DEX TGT | US$0,006167 | -2,23% | -8,28% | - | US$5.820,51 | - |
| 5186 |  Martin Shkreli Inu MSI | US$0,000005085 | -3,31% | -17,06% | - | US$8.423,72 | - |
| 5187 |  Lucidao LCD | US$0,05213 | -5,31% | -12,93% | - | US$5.785,68 | - |
| 5188 |  CATpay CATPAY | US$0,000000000054 | -1,38% | -6,09% | - | US$5.699,93 | - |
| 5189 |  CoShi Inu COSHI | US$0,000000000688 | -6,61% | -17,88% | - | US$5.790,57 | - |
| 5190 |  Shack Token SHACK | US$0,0005304 | 0,43% | -7,40% | - | US$5.753,54 | - |
| 5191 |  BENQI Liquid Staked AVAX SAVAX | US$17,37 | -2,51% | -10,52% | - | US$5.776,09 | - |
| 5192 |  MetaRim RIM | US$0,0001260 | -2,33% | -1,56% | - | US$5.782,56 | - |
| 5193 |  Libero Financial LIBERO | US$0,00004076 | -2,76% | -5,84% | - | US$5.812,23 | - |
| 5194 |  Shakita Inu SHAK | US$0,0001737 | -1,42% | -13,75% | - | US$5.725,25 | - |
| 5195 |  Protofi PROTO | US$0,001767 | -1,63% | -8,86% | - | US$5.683,81 | - |
| 5196 |  The Web3 Project (new) TWEP | US$0,007124 | -2,25% | 10,82% | - | US$5.716,41 | - |
| 5197 |  Ginoa GINOA | US$0,2427 | 2,48% | -2,89% | - | US$5.698,65 | - |
| 5198 |  CoinMooner MOONER | US$0,005167 | -2,36% | 27,29% | - | US$6.072,07 | - |
| 5199 |  Energyfi EFT | US$0,004551 | -1,40% | 10,96% | - | US$5.702,07 | - |
| 5200 |  InsuranceFi IF | US$1,66 | -9,10% | -17,97% | - | US$5.593,94 | - |
Tabel di atas menampilkan halaman 104 dari total 189 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.