Data Historis Harga Kripto 20/09/2022
Daftar harga kripto yang direkam pada tanggal 20/09/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Project Quantum QBIT | US$0,00004459 | -2,61% | -7,19% | - | US$4.489,41 | - |
| 5302 |  Algodex Token ALGX | US$0,001480 | 4,58% | 7,75% | - | US$4.497,82 | - |
| 5303 |  Speed Star SPEED SPEED | US$0,0007808 | 1,25% | -11,27% | - | US$4.496,19 | - |
| 5304 |  Reimagined Finance REFI | US$0,005871 | -2,86% | -11,94% | - | US$4.490,74 | - |
| 5305 |  Apollo Inu APOLLO | US$0,00001202 | -0,29% | -7,77% | - | US$4.487,73 | - |
| 5306 |  Max Bidding $MAX | US$0,0000001706 | 14,12% | -17,36% | - | US$4.483,13 | - |
| 5307 |  renZEC RENZEC | US$53,54 | -2,33% | -8,75% | - | US$4.457,42 | - |
| 5308 |  Mystic Poker MYP | US$0,001774 | -14,41% | -35,56% | - | US$4.455,52 | - |
| 5309 |  Space Token SPACE | US$0,01432 | -2,58% | -12,04% | - | US$4.524,26 | - |
| 5310 |  Diyarbekirspor Token DIYAR | US$0,2108 | 8,60% | 32,21% | - | US$4.444,13 | - |
| 5311 |  Wrapped Staked HEC WSHEC | US$108,09 | 1,89% | 3,30% | - | US$4.432,59 | - |
| 5312 |  Avaware AVE | US$0,004539 | 27,11% | -17,54% | - | US$4.425,97 | - |
| 5313 |  DecaSwap DECA | US$1,09 | -2,44% | -2,51% | - | US$4.428,87 | - |
| 5314 |  MechaChain MECHA | US$0,1481 | -1,28% | -7,01% | - | US$4.426,61 | - |
| 5315 |  BLACK SHIBA INU SHIBB | US$0,00000001477 | 15,66% | 11,23% | - | US$4.382,68 | - |
| 5316 |  RYI Unity RYIU | US$0,006952 | -13,54% | -8,48% | - | US$4.406,89 | - |
| 5317 |  Paras PARAS | US$0,02994 | -15,43% | -23,03% | - | US$26.930,03 | - |
| 5318 |  Koda Cryptocurrency KODA | US$0,00003882 | -3,77% | -40,32% | - | US$3.721,38 | - |
| 5319 |  Metan Evolutions METAN | US$0,006081 | -3,60% | -3,80% | - | US$4.382,95 | - |
| 5320 |  H2O Securities H2ON | US$0,2039 | -4,31% | -13,02% | - | US$4.345,00 | - |
| 5321 |  pETH18C pETH18C | US$0,1401 | -22,77% | -60,53% | - | US$4.305,49 | - |
| 5322 |  Titano TITANO | US$0,0003128 | -5,29% | -21,61% | - | US$4.294,07 | - |
| 5323 |  Akoin AKN | US$0,008657 | -4,75% | -8,52% | - | US$4.287,87 | - |
| 5324 |  HEdpAY HDP.ф | US$0,1370 | -2,08% | -34,61% | - | US$4.284,56 | - |
| 5325 |  Era7: Game of Truth GOT | US$0,01207 | -1,03% | -3,42% | - | US$4.288,38 | - |
| 5326 |  Bonded Cronos BCRO | US$0,1051 | -0,38% | -4,83% | - | US$4.254,65 | - |
| 5327 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$11,79 | -3,91% | -6,95% | - | US$4.272,91 | - |
| 5328 |  Dash Diamond DASHD | US$0,03267 | 0,33% | -2,48% | - | US$4.266,24 | - |
| 5329 |  CheckerChain CHECKR | US$0,0006076 | 2,57% | -7,77% | - | US$4.300,69 | - |
| 5330 |  Merchant Token MTO | US$0,03719 | -1,56% | 14,97% | - | US$4.232,98 | - |
| 5331 |  TAFToken TAF | US$0,007599 | -0,28% | -9,66% | - | US$4.216,29 | - |
| 5332 |  Shiny Ore SO | US$0,00007634 | 22,17% | -18,15% | - | US$4.227,21 | - |
| 5333 |  D-Drops DOP | US$0,004489 | -6,94% | -10,91% | - | US$4.227,24 | - |
| 5334 |  Stilton STILT | US$0,0000001297 | -4,21% | 1,00% | - | US$4.205,50 | - |
| 5335 |  Pizza Game PIZZA | US$0,0001427 | -6,91% | -24,34% | - | US$4.193,58 | - |
| 5336 |  Cashera CSR | US$0,01993 | 0,01% | 33,65% | - | US$4.189,31 | - |
| 5337 |  Baskonia Fan Token BKN | US$0,01133 | 0,96% | 26,41% | - | US$4.177,64 | - |
| 5338 |  All Coins Yield Capital ACYC | US$0,0000005303 | -3,36% | -18,67% | - | US$4.176,45 | - |
| 5339 |  SOLACE SOLACE | US$0,01082 | -3,73% | -13,10% | - | US$4.161,00 | - |
| 5340 |  ARC Governance ARCX | US$0,05459 | -10,95% | -26,41% | - | US$4.132,63 | - |
| 5341 |  Eng Crypto ENG | US$0,0002334 | -30,50% | -68,79% | - | US$4.142,98 | - |
| 5342 |  Minato MNTO | US$3,72 | 6,36% | 18,86% | - | US$4.117,10 | - |
| 5343 |  Crystal Powder CP | US$0,003502 | -2,80% | -2,97% | - | US$4.124,98 | - |
| 5344 |  Realital Metaverse RETA | US$0,8600 | 1,78% | 15,44% | - | US$4.119,09 | - |
| 5345 |  AZ World SocialFi AZW | US$0,0007413 | -2,58% | -25,74% | - | US$4.130,21 | - |
| 5346 |  Gem Guardian GEMG | US$0,03824 | 2,16% | -22,82% | - | US$5.233,36 | - |
| 5347 |  MetaniaGames METANIA | US$0,003640 | 1,48% | -3,25% | - | US$4.085,49 | - |
| 5348 |  Based Finance BASED | US$0,01218 | 4,62% | -5,83% | - | US$4.052,34 | - |
| 5349 |  Okay Bears Floor Index OKAYB | US$2,28 | 29,02% | 23,80% | - | US$4.041,31 | - |
| 5350 |  CryptoXpress XPRESS | US$0,07388 | 0,14% | 0,91% | - | US$4.003,14 | - |
Tabel di atas menampilkan halaman 107 dari total 189 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.