Data Historis Harga Kripto 20/09/2022
Daftar harga kripto yang direkam pada tanggal 20/09/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  ARTL ARTL | US$0,01860 | 25,67% | 158,34% | - | US$5.073,77 | - |
| 5252 |  CronaSwap CRONA | US$0,007160 | -1,41% | -6,69% | - | US$4.997,37 | - |
| 5253 |  AlgoStake STKE | US$0,002105 | 5,07% | 12,87% | - | US$4.877,06 | - |
| 5254 |  1Move 1MT | US$0,3731 | 0,00% | 0,00% | - | US$4.967,90 | - |
| 5255 |  BUSDX BUSDX | US$0,0004126 | -2,20% | -0,03% | - | US$4.961,29 | - |
| 5256 |  BundlesBets BUND | US$6,39 | 2,80% | -7,84% | - | US$4.936,24 | - |
| 5257 |  Frozen Walrus Share WSHARE | US$12,03 | -2,18% | -13,30% | - | US$4.938,64 | - |
| 5258 |  Affinity AFNTY | US$0,000004423 | 0,13% | -6,61% | - | US$4.913,84 | - |
| 5259 |  Allbridge ABR | US$0,6478 | -1,73% | -5,87% | - | US$25.434,49 | - |
| 5260 |  NMKR NMKR | US$0,004317 | -0,35% | -13,69% | - | US$4.862,65 | - |
| 5261 |  Giftedhands GHD | US$0,00005596 | 1,03% | -17,95% | - | US$4.903,29 | - |
| 5262 |  Boring Protocol BOP | US$0,005669 | 2,09% | -0,94% | - | US$4.893,52 | - |
| 5263 |  Gooeys GOO | US$0,00009919 | -6,26% | -18,58% | - | US$3.718,79 | - |
| 5264 |  UniDex UNIDX | US$0,8878 | -5,78% | -25,64% | - | US$4.831,16 | - |
| 5265 |  Envelop NIFTSY | US$0,002318 | -8,08% | -16,43% | - | US$4.916,82 | - |
| 5266 |  Cyber City CYBR | US$0,1031 | -10,99% | -12,91% | - | US$4.822,94 | - |
| 5267 |  Pando Token PTX | US$0,02106 | -7,76% | 35,55% | - | US$4.869,32 | - |
| 5268 |  Dcoin Token DT | US$0,008286 | 0,13% | 0,38% | - | US$4.798,70 | - |
| 5269 |  Gyro GYRO | US$4,73 | -0,16% | -2,63% | - | US$4.799,00 | - |
| 5270 |  Cens World CENS | US$0,0001495 | 24,40% | -6,58% | - | US$4.801,75 | - |
| 5271 |  Monopoly Millionaire Game MMG | US$0,002436 | -1,85% | -3,49% | - | US$4.770,71 | - |
| 5272 |  888tron 888 | US$0,04831 | 2,19% | 7,64% | - | US$4.766,32 | - |
| 5273 |  4ART Coin 4ART | US$0,01257 | 0,75% | -3,70% | - | US$4.746,82 | - |
| 5274 |  A4 Finance A4 | US$0,01620 | 2,80% | -1,94% | - | US$4.772,00 | - |
| 5275 |  Dog Collar COLLAR | US$0,000000008458 | -4,79% | -16,69% | - | US$5.102,62 | - |
| 5276 |  Sakaryaspor Token SKRY | US$0,4086 | 13,37% | 50,92% | - | US$4.993,87 | - |
| 5277 |  GINZA NETWORK GINZA | US$0,01253 | -5,70% | -22,07% | - | US$4.746,43 | - |
| 5278 |  StarLaunch STARS | US$0,04576 | 3,68% | 11,60% | - | US$4.744,45 | - |
| 5279 |  BuyMORE MORE | US$0,8648 | 0,25% | -8,10% | - | US$4.739,92 | - |
| 5280 |  FiboDex FIBO | US$0,000000007189 | 5,78% | -1,51% | - | US$4.954,41 | - |
| 5281 |  ROIMA INC TOKEN RMAI | US$0,1035 | -1,47% | 18,33% | - | US$4.718,44 | - |
| 5282 |  ARB Protocol ARB | US$0,0009095 | -36,93% | -81,17% | - | US$4.708,21 | - |
| 5283 |  Sanji Inu SANJI | US$0,000000000001 | -14,48% | -22,49% | - | US$4.724,46 | - |
| 5284 |  3X Long Theta Network Token THETABULL | US$0,0007753 | -3,49% | -15,64% | - | US$4.702,44 | - |
| 5285 |  Degis DEG | US$0,05041 | -5,17% | 5,33% | - | US$4.690,11 | - |
| 5286 |  wLitiDAO WLD | US$0,008887 | -1,39% | -13,71% | - | US$4.691,55 | - |
| 5287 |  Yeni Malatyaspor Token YMS | US$0,2496 | 0,98% | 10,29% | - | US$4.652,60 | - |
| 5288 |  Equilibria XEQ | US$0,05951 | -2,41% | -5,81% | - | US$4.645,67 | - |
| 5289 |  Super Floki SLOKI | US$0,000000000006 | 2,28% | 660,85% | - | US$4.747,97 | - |
| 5290 |  Stader BNBx BNBX | US$273,99 | -2,39% | -3,71% | - | US$4.627,93 | - |
| 5291 |  Candylad CANDYLAD | US$0,000000000000 | -0,94% | 36,36% | - | US$4.642,03 | - |
| 5292 |  Bribe Protocol BRIBE | US$0,04618 | -5,18% | -15,59% | - | US$4.569,92 | - |
| 5293 |  BitoPro Exchange Token BITO | US$0,05527 | 0,86% | -0,68% | - | US$4.544,89 | - |
| 5294 |  CronosNode CRON | US$0,4871 | -2,48% | -14,19% | - | US$4.487,40 | - |
| 5295 |  StrongNode Edge SNE | US$0,0001360 | -2,34% | -11,79% | - | US$4.574,82 | - |
| 5296 |  VIRAL VIRAL | US$0,0000007048 | -82,92% | -87,71% | - | US$4.551,96 | - |
| 5297 |  Synesis One SNS | US$0,007856 | -3,32% | -10,90% | - | US$4.569,99 | - |
| 5298 |  Risu RISU | US$0,00009815 | 2,39% | -21,09% | - | US$4.526,11 | - |
| 5299 |  NEXTEP NEXTEP | US$0,0001325 | -2,75% | -19,28% | - | US$4.526,90 | - |
| 5300 |  Score Token SCO | US$0,005086 | -7,34% | -22,34% | - | US$4.524,50 | - |
Tabel di atas menampilkan halaman 106 dari total 189 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.