Data Historis Harga Kripto 20/09/2022
Daftar harga kripto yang direkam pada tanggal 20/09/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Momo Protocol MOMO | US$0,001980 | 36,24% | 17,01% | - | US$4.173,22 | - |
| 5352 |  Ratscoin RATS | US$0,000000000315 | 5,86% | -7,55% | - | US$4.031,28 | - |
| 5353 |  Senspark SEN | US$0,001498 | 3,58% | 1,64% | - | US$4.010,08 | - |
| 5354 |  3x Long Bitcoin Cash Token BCHBULL | US$0,000004242 | 2,79% | -15,51% | - | US$3.999,88 | - |
| 5355 |  Realms of Ruby RUBY | US$5,95 | -1,55% | 4,16% | - | US$4.022,33 | - |
| 5356 |  WeGro WEGRO | US$0,001748 | -8,14% | -12,11% | - | US$4.001,37 | - |
| 5357 |  GemHUB GHUB | US$0,2767 | -1,06% | -2,51% | - | US$3.946,77 | - |
| 5358 |  Launchpad TG DAO 3.0 TGDAO | US$0,0006350 | -1,63% | -11,12% | - | US$3.923,69 | - |
| 5359 |  Shibaverse VERSE | US$0,004108 | -5,11% | -15,53% | - | US$3.921,30 | - |
| 5360 |  United Emirate Coin UEC | US$0,003443 | -3,86% | -22,51% | - | US$3.856,68 | - |
| 5361 |  Amazon tokenized stock FTX AMZN | US$121,80 | -2,33% | -4,55% | - | US$3.909,44 | - |
| 5362 |  ChargeDeFi Static STATIC | US$0,1392 | 0,88% | -11,81% | - | US$3.900,72 | - |
| 5363 |  Eifi FInance EIFI | US$0,007119 | -6,78% | -19,86% | - | US$3.894,86 | - |
| 5364 |  Aalto Protocol AALTO | US$0,6110 | -6,49% | -21,15% | - | US$3.898,20 | - |
| 5365 |  Pay It Now PIN | US$0,01025 | 0,74% | 19,52% | - | US$3.452,40 | - |
| 5366 |  Num ARS NUARS | US$0,003432 | -1,53% | -5,84% | - | US$3.834,05 | - |
| 5367 |  PIBBLE PIB | US$0,0003991 | -5,02% | -2,12% | - | US$3.818,45 | - |
| 5368 |  EthereumMax EMAX | US$0,000000004654 | -6,94% | -10,23% | - | US$3.825,45 | - |
| 5369 |  Moonpot POTS | US$0,1360 | -1,10% | -12,54% | - | US$3.858,33 | - |
| 5370 |  Duzce Token DUZCE | US$0,1202 | 1,26% | 12,45% | - | US$3.804,37 | - |
| 5371 |  EarnX V2 EARNX | US$0,002838 | -3,44% | -3,43% | - | US$4.018,14 | - |
| 5372 |  BioNTech tokenized stock FTX BNTX | US$133,62 | 0,40% | -5,47% | - | US$3.796,69 | - |
| 5373 |  Sanshu Inu SANSHU | US$0,000000000035 | -3,28% | -16,18% | - | US$3.798,67 | - |
| 5374 |  Pokmonsters POK | US$0,001800 | 0,00% | 63,64% | - | US$3.873,29 | - |
| 5375 |  Litedex LDX | US$0,008701 | 3,57% | -35,07% | - | US$3.766,95 | - |
| 5376 |  JPY Coin v1 JPYC | US$0,006982 | -1,26% | 0,69% | - | US$3.767,65 | - |
| 5377 |  Tiger Token TGNB | US$0,000000000186 | 36,33% | 13,95% | - | US$3.783,73 | - |
| 5378 |  ACU Platform ACU | US$1,32 | -11,87% | -13,75% | - | US$3.730,43 | - |
| 5379 |  MEGAWEAPON $WEAPON | US$0,2264 | -4,54% | -19,09% | - | US$3.728,06 | - |
| 5380 |  Ripae pMATIC PMATIC | US$0,3446 | -4,20% | -25,04% | - | US$3.715,24 | - |
| 5381 |  Shih Tzu SHIH | US$0,000000000771 | -8,42% | -14,98% | - | US$3.722,48 | - |
| 5382 |  Passive Income PSI | US$22,73 | 49,34% | 5,53% | - | US$3.696,98 | - |
| 5383 |  Shield SLD | US$0,05184 | -5,14% | -17,61% | - | US$3.678,57 | - |
| 5384 |  Moby Dick V2 MOBY | US$0,003966 | -0,05% | -1,78% | - | US$3.673,36 | - |
| 5385 |  Qawalla QWLA | US$0,5304 | -4,46% | -12,93% | - | US$3.651,54 | - |
| 5386 |  Defiskeletons SKELETON | US$0,1235 | -3,74% | -11,19% | - | US$3.643,79 | - |
| 5387 |  Scorefam SFT | US$0,001075 | -10,85% | -22,23% | - | US$3.652,80 | - |
| 5388 |  Metacoin MTC | US$0,06196 | 4,63% | 1,99% | - | US$3.610,49 | - |
| 5389 |  Cross-Chain Bridge Token BRIDGE | US$0,005406 | -1,29% | -8,63% | - | US$3.608,48 | - |
| 5390 |  Anonverse ANON | US$0,00005239 | -5,76% | -31,94% | - | US$3.607,16 | - |
| 5391 |  APEmove APE | US$0,1421 | -6,82% | -30,23% | - | US$3.602,29 | - |
| 5392 |  Wolf Town Wool WTWOOL | US$0,0002146 | 21,31% | 8,90% | - | US$3.617,05 | - |
| 5393 |  Google tokenized stock FTX GOOGL | US$101,40 | -2,31% | -3,34% | - | US$3.592,55 | - |
| 5394 |  Trisolaris TRI | US$0,02405 | -4,15% | -15,26% | - | US$3.586,67 | - |
| 5395 |  Metaverse Miner META | US$0,01088 | 2,04% | -12,52% | - | US$3.584,04 | - |
| 5396 |  WGMI WGMI | US$0,0000002790 | -9,60% | -23,67% | - | US$3.553,73 | - |
| 5397 |  Freedom. Jobs. Business. FJB | US$0,0003593 | -3,77% | 4,45% | - | US$3.566,99 | - |
| 5398 |  Ricnatum RCNT | US$0,000002641 | -76,67% | -76,63% | - | US$3.537,27 | - |
| 5399 |  Prometheus PHI | US$2,42 | 14,96% | 10,68% | - | US$3.534,72 | - |
| 5400 |  Wrapped SOL XSOL | US$31,19 | -6,86% | -6,04% | - | US$3.500,59 | - |
Tabel di atas menampilkan halaman 108 dari total 189 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.