Data Historis Harga Kripto 20/09/2022
Daftar harga kripto yang direkam pada tanggal 20/09/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Coinary Token CYT | US$0,002195 | -0,96% | -4,75% | - | US$3.179,98 | - |
| 5452 |  Newsolution2.0 NSTE | US$0,03144 | -5,40% | -11,84% | - | US$3.110,60 | - |
| 5453 |  renFIL RENFIL | US$5,29 | -4,92% | -8,66% | - | US$3.159,73 | - |
| 5454 |  Effort Economy EFFORT | US$0,01349 | -1,65% | -15,18% | - | US$3.153,91 | - |
| 5455 |  Mones MONES | US$0,004542 | -4,11% | -15,23% | - | US$3.163,09 | - |
| 5456 |  Monstock MON | US$0,0007587 | 3,69% | -10,44% | - | US$3.131,59 | - |
| 5457 |  Moonlight Token MOONLIGHT | US$0,000000003357 | -2,18% | -14,18% | - | US$3.142,67 | - |
| 5458 |  AutoShark JAWS | US$0,0008007 | 13,63% | 35,81% | - | US$3.123,05 | - |
| 5459 |  VersaGames VERSA | US$0,07078 | 2,54% | -3,06% | - | US$3.110,29 | - |
| 5460 |  Bluca BLUC | US$0,0003375 | -2,10% | -11,15% | - | US$3.120,39 | - |
| 5461 |  AniFi World ANIFI | US$0,004054 | -3,03% | 0,54% | - | US$3.097,83 | - |
| 5462 |  Fayre FAYRE | US$0,002800 | -17,65% | -66,67% | - | US$3.082,03 | - |
| 5463 |  PokerFI.Finance POKERFI | US$0,00006776 | -2,30% | -7,76% | - | US$3.074,91 | - |
| 5464 |  Ideamarket IMO | US$0,02305 | -11,42% | -20,70% | - | US$3.076,60 | - |
| 5465 |  Compound 0x CZRX | US$0,005528 | -1,33% | -7,38% | - | US$3.071,88 | - |
| 5466 |  SoMee Advertising Token SAT | US$0,0007322 | 5,35% | -8,78% | - | US$3.071,84 | - |
| 5467 |  governance ZIL GZIL | US$10,77 | -3,35% | -5,63% | - | US$3.060,05 | - |
| 5468 |  Lillion LIL | US$4,53 | -3,00% | -4,02% | - | US$3.055,36 | - |
| 5469 |  Universal Store of Value USV | US$84,29 | -0,65% | -23,01% | - | US$3.050,69 | - |
| 5470 |  ADACash ADACASH | US$0,000000005586 | -9,71% | -13,99% | - | US$2.947,53 | - |
| 5471 |  Birb BIRB | US$0,004820 | -2,77% | -13,01% | - | US$3.059,92 | - |
| 5472 |  Lyfe Land LLAND | US$3,77 | -2,47% | 8,57% | - | US$3.038,89 | - |
| 5473 |  Infinite Launch ILA | US$0,002606 | -1,43% | -14,20% | - | US$3.033,53 | - |
| 5474 |  VNDC VNDC | US$0,00004112 | -0,32% | -1,06% | - | US$3.017,01 | - |
| 5475 |  Mimo Governance Token MIMO | US$0,01689 | -1,75% | -2,11% | - | US$2.998,45 | - |
| 5476 |  Lucrosus Capital LUCA | US$0,04672 | -36,05% | 0,00% | - | US$3.003,04 | - |
| 5477 |  Tempus TEMP | US$0,03334 | -0,93% | -7,11% | - | US$2.963,32 | - |
| 5478 |  POTENT PTT | US$0,001246 | -12,16% | 7,44% | - | US$2.976,78 | - |
| 5479 |  Spartans SPA | US$0,0007917 | -13,02% | -17,35% | - | US$2.961,16 | - |
| 5480 |  OneSwap DAO Token ONES | US$0,2520 | 0,83% | -2,71% | - | US$2.940,77 | - |
| 5481 |  Cubo CUBO | US$0,08800 | 0,35% | 20,87% | - | US$2.941,23 | - |
| 5482 |  Dingocoin DINGO | US$0,00001211 | -0,78% | 2,91% | - | US$2.966,63 | - |
| 5483 |  UXD Protocol UXP | US$0,01765 | 0,29% | 1,36% | - | US$2.933,89 | - |
| 5484 |  Defrost Finance MELT | US$0,02545 | -11,26% | -8,78% | - | US$2.931,02 | - |
| 5485 |  Monkey King WUKONG | US$0,0001469 | 1,51% | -79,35% | - | US$2.925,60 | - |
| 5486 |  Rome ROME | US$13,68 | 0,50% | 0,75% | - | US$2.929,67 | - |
| 5487 |  Dead Knight Metaverse DKM | US$0,0002409 | -10,97% | -38,97% | - | US$2.904,19 | - |
| 5488 |  KumaDex Token dKUMA | US$0,001856 | -1,77% | -18,03% | - | US$2.907,85 | - |
| 5489 |  Urfaspor Token URFA | US$0,3272 | -3,35% | 11,60% | - | US$2.903,23 | - |
| 5490 |  Yawww YAW | US$0,01441 | 0,44% | -14,06% | - | US$2.902,59 | - |
| 5491 |  Baby Shiba Coin BABYSHIBA | US$0,0005581 | -14,22% | -20,89% | - | US$2.216,24 | - |
| 5492 |  CASHTHAI CTHAI | US$0,0000001698 | -19,91% | 232,95% | - | US$2.899,87 | - |
| 5493 |  Adadao ADAO | US$0,004390 | -1,73% | -2,23% | - | US$2.900,51 | - |
| 5494 |  Azit AZIT | US$0,04440 | -0,23% | -7,88% | - | US$2.938,04 | - |
| 5495 |  DATACHAIN FOUNDATION (DC) DC | US$0,05036 | -44,06% | -46,94% | - | US$2.885,85 | - |
| 5496 |  AK12 AK12 | US$0,04325 | -9,93% | -27,28% | - | US$2.881,63 | - |
| 5497 |  Aidi Finance (BSC) AIDI | US$0,000000000006 | -10,38% | -22,57% | - | US$2.895,42 | - |
| 5498 |  Crogecoin CROGE | US$0,002235 | 0,22% | -8,18% | - | US$2.875,11 | - |
| 5499 |  GranX Chain GRANX | US$0,01100 | -0,91% | -5,17% | - | US$2.865,35 | - |
| 5500 |  Cricket Star Manager CSM | US$0,05067 | -0,48% | -9,61% | - | US$2.868,38 | - |
Tabel di atas menampilkan halaman 110 dari total 189 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.