Data Historis Harga Kripto 20/09/2022
Daftar harga kripto yang direkam pada tanggal 20/09/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  WatchDO WDO | US$0,001313 | -7,29% | -19,46% | - | US$2.216,59 | - |
| 5602 |  KSwap KST | US$0,0003879 | -1,20% | -2,49% | - | US$387,23 | - |
| 5603 |  MILKY FINANCE MIFI | US$0,0002235 | -12,56% | -14,37% | - | US$2.204,42 | - |
| 5604 |  Verve VERVE | US$0,0007007 | 2,86% | -3,75% | - | US$2.190,31 | - |
| 5605 |  DeFinity DEFX | US$0,004731 | 2,97% | 17,06% | - | US$2.196,09 | - |
| 5606 |  ScarySwap.Io SCARYSWAP | US$0,0001853 | -26,16% | -14,24% | - | US$2.297,85 | - |
| 5607 |  Wrapped Fuse WFUSE | US$0,08524 | -1,97% | -9,88% | - | US$2.182,23 | - |
| 5608 |  Reflecto RTO | US$0,000000003513 | -4,45% | -12,77% | - | US$2.183,79 | - |
| 5609 |  USD Open Dollar USDO | US$0,3041 | 5,61% | 4,79% | - | US$2.175,73 | - |
| 5610 |  The Parallel PRL | US$0,01012 | -2,06% | -8,71% | - | US$2.194,99 | - |
| 5611 |  Hiroki HIRO | US$0,00002299 | -10,75% | -16,01% | - | US$2.167,49 | - |
| 5612 |  Monster of God MONX | US$0,0007086 | -6,48% | -7,44% | - | US$2.167,42 | - |
| 5613 |  Huny HUNY | US$0,003626 | -7,10% | -20,86% | - | US$2.165,86 | - |
| 5614 |  Flare Token 1FLR | US$0,0003531 | -4,65% | -17,72% | - | US$2.152,41 | - |
| 5615 |  ByteEx BX | US$0,001462 | -0,10% | -23,18% | - | US$2.266,47 | - |
| 5616 |  Defactor FACTR | US$0,007808 | -6,74% | -9,10% | - | US$2.151,74 | - |
| 5617 |  Connect CNT | US$0,07620 | -15,02% | -8,52% | - | US$2.132,17 | - |
| 5618 |  Apple AMB | US$0,07142 | -3,94% | -12,15% | - | US$2.133,85 | - |
| 5619 |  happy birthday coin HBDC | US$0,001440 | -0,69% | -0,69% | - | US$2.120,62 | - |
| 5620 |  Arbitrage Token RBTR | US$0,0004620 | -22,63% | -95,52% | - | US$2.137,66 | - |
| 5621 |  Velhalla SCAR | US$0,001255 | -6,28% | -14,41% | - | US$2.126,00 | - |
| 5622 |  Liquid Crowdloan DOT LCDOT | US$41,79 | -0,52% | 5,27% | - | US$2.113,38 | - |
| 5623 |  GreatDane GREATDANE | US$0,000000000015 | -9,65% | -46,39% | - | US$2.119,71 | - |
| 5624 |  Tracer DAO TCR | US$0,04726 | -7,51% | -10,17% | - | US$2.109,06 | - |
| 5625 |  IZE IZE | US$0,009944 | 0,69% | 3,13% | - | US$2.108,33 | - |
| 5626 |  Roxe Cash ROC | US$0,01580 | 2,53% | -12,71% | - | US$2.093,79 | - |
| 5627 |  JOCK JOCK | US$0,000003531 | -8,90% | 34,91% | - | US$2.088,75 | - |
| 5628 |  tBTC TBTC | US$19.134,07 | -2,89% | -6,18% | - | US$2.091,53 | - |
| 5629 |  Liquidity Accelerator Token LAT | US$0,4516 | -11,41% | -40,26% | - | US$2.089,83 | - |
| 5630 |  Revault Network REVA | US$0,06296 | -5,76% | -12,49% | - | US$2.078,27 | - |
| 5631 |  Weentar $WNTR | US$0,000003425 | -1,44% | 34,82% | - | US$2.082,97 | - |
| 5632 |  NELO Metaverse NELO | US$0,0005689 | -0,56% | -3,67% | - | US$2.087,38 | - |
| 5633 |  CarboFoot CFOOT | US$0,0003523 | -1,03% | -10,17% | - | US$2.062,97 | - |
| 5634 |  ChilliSwap CHLI | US$0,06258 | -5,02% | -22,90% | - | US$2.051,32 | - |
| 5635 |  Totem CTZN | US$0,003659 | 0,56% | -3,55% | - | US$2.048,45 | - |
| 5636 |  WMT WMT | US$0,001763 | -3,98% | -11,04% | - | US$2.047,07 | - |
| 5637 |  Algomint GOETH | US$1.342,62 | -3,62% | -15,40% | - | US$2.012,03 | - |
| 5638 |  SolanaPrime PRIME | US$0,1317 | -2,52% | -27,00% | - | US$2.031,06 | - |
| 5639 |  Alpha Shares $ALPHA | US$0,000000000973 | -2,50% | -15,07% | - | US$2.226,80 | - |
| 5640 |  SideKick Token SK | US$0,03689 | -2,24% | 10,96% | - | US$2.021,80 | - |
| 5641 |  Galaxy War GWT | US$0,0006989 | -2,22% | -7,74% | - | US$2.014,24 | - |
| 5642 |  Wise Token WISE | US$0,1168 | -3,25% | -15,78% | - | US$2.008,17 | - |
| 5643 |  Onyx ONYX | US$0,0005952 | 1,73% | 1,37% | - | US$1.994,29 | - |
| 5644 |  Erzurumspor Token ERZ | US$0,2960 | 1,00% | 8,05% | - | US$1.848,07 | - |
| 5645 |  Arable Protocol ACRE | US$0,005557 | -0,58% | 20,39% | - | US$1.976,27 | - |
| 5646 |  BlockBlend BBL | US$0,008117 | -3,56% | -8,73% | - | US$1.987,20 | - |
| 5647 |  Vagabond VGO | US$0,1105 | 7,42% | 21,52% | - | US$1.975,02 | - |
| 5648 |  Pi INU PINU | US$0,0000005003 | -1,98% | 1,41% | - | US$1.982,02 | - |
| 5649 |  JPEG JPEG | US$0,0004175 | -3,60% | -15,95% | - | US$1.967,90 | - |
| 5650 |  BullBankers BANKERS | US$0,00001247 | -23,84% | -65,91% | - | US$2.118,04 | - |
Tabel di atas menampilkan halaman 113 dari total 189 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.