Data Historis Harga Kripto 20/09/2022
Daftar harga kripto yang direkam pada tanggal 20/09/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Minionverse MIVRS | US$0,005709 | -23,63% | -25,46% | - | US$1.963,85 | - |
| 5652 |  Nimbus NBU | US$0,001333 | 0,36% | -6,60% | - | US$1.966,67 | - |
| 5653 |  Lockness LKN | US$0,0004311 | -3,90% | -10,41% | - | US$1.969,67 | - |
| 5654 |  Community Token COMT | US$0,000000000617 | -10,19% | 24,02% | - | US$2.088,26 | - |
| 5655 |  Metroverse MET | US$0,001661 | -7,78% | -18,13% | - | US$1.950,50 | - |
| 5656 |  HEADLINE HDL | US$0,07496 | -2,35% | 1,36% | - | US$1.941,38 | - |
| 5657 |  Robo Token ROBO | US$0,008507 | -2,16% | -11,49% | - | US$1.949,88 | - |
| 5658 |  GreenTrust GNT | US$0,000000001501 | -10,81% | -30,58% | - | US$1.958,09 | - |
| 5659 |  BYTZ BYTZ | US$0,0004644 | -6,28% | -2,97% | - | US$1.940,37 | - |
| 5660 |  Nest Arcade NESTA | US$0,0007100 | 12,34% | -28,61% | - | US$1.938,16 | - |
| 5661 |  sBTC SBTC | US$19.018,55 | -3,30% | -10,49% | - | US$1.935,08 | - |
| 5662 |  MDB Plus MDB+ | US$1,17 | -1,84% | 0,70% | - | US$1.939,41 | - |
| 5663 |  PooCoin POOCOIN | US$0,2801 | -3,17% | -6,35% | - | US$1.934,42 | - |
| 5664 |  BicycleFi BCF | US$0,001182 | -2,49% | -1,91% | - | US$1.940,93 | - |
| 5665 |  Shiba Floki Inu FLOKI | US$0,000000000330 | -8,27% | -15,82% | - | US$1.931,14 | - |
| 5666 |  CAPITAL X CELL CXC | US$0,00005345 | 2,12% | -9,13% | - | US$1.920,63 | - |
| 5667 |  Rematic RMTX | US$0,000000000921 | -5,70% | -10,77% | - | US$1.927,50 | - |
| 5668 |  Sifu Vision SIFU | US$42,16 | -0,11% | -3,51% | - | US$1.913,78 | - |
| 5669 |  Saitanobi SAITANOBI | US$0,000000000000 | -6,47% | -24,29% | - | US$1.916,22 | - |
| 5670 |  Greed GREED | US$0,0004419 | -4,33% | -2,53% | - | US$1.923,18 | - |
| 5671 |  Amara Finance MARA | US$0,001133 | 0,96% | 13,11% | - | US$1.756,79 | - |
| 5672 |  Unbound Dollar UND | US$1,01 | 0,38% | 1,36% | - | US$1.899,27 | - |
| 5673 |  Corgiswap CORIS | US$0,01154 | 1,21% | -5,28% | - | US$1.952,38 | - |
| 5674 |  xUSD Token XUSD | US$1,24 | 0,74% | 7,00% | - | US$2.158,38 | - |
| 5675 |  Cryptomeda TECH | US$0,001049 | -2,07% | -5,71% | - | US$1.888,99 | - |
| 5676 |  0xWallet Token 0XW | US$0,0006324 | -7,08% | -31,29% | - | US$1.889,10 | - |
| 5677 |  Keys Token KEYS | US$0,006450 | -6,73% | -20,99% | - | US$2.458,29 | - |
| 5678 |  HobbsNetworkToken HNW | US$0,6472 | -1,23% | -12,67% | - | US$1.874,86 | - |
| 5679 |  BlockWarrior BLWA | US$0,001009 | 7,56% | 7,60% | - | US$1.865,94 | - |
| 5680 |  Relay Token RELAY | US$0,2526 | -3,48% | -7,95% | - | US$1.861,55 | - |
| 5681 |  Gains Farm GFARM2 | US$1.497,00 | -3,34% | -6,03% | - | US$1.851,77 | - |
| 5682 |  Game Fantasy Token GFT | US$0,2717 | 0,36% | -1,75% | - | US$1.852,42 | - |
| 5683 |  IMMOPET Token IMPT | US$0,02618 | 0,57% | -8,07% | - | US$1.846,20 | - |
| 5684 |  Cubics CUBIC | US$0,0007907 | -3,26% | -8,77% | - | US$1.855,64 | - |
| 5685 |  Baby Bali BB | US$0,000000000170 | 0,54% | -33,62% | - | US$1.850,51 | - |
| 5686 |  EverEarn EARN | US$0,00001643 | -2,50% | -6,43% | - | US$1.850,65 | - |
| 5687 |  Ashward ASC | US$0,002705 | -6,76% | -28,25% | - | US$1.835,44 | - |
| 5688 |  Tosa Inu TOS | US$0,000000000293 | -8,31% | -45,55% | - | US$1.832,90 | - |
| 5689 |  xMooney XM | US$0,00005991 | -6,96% | -10,19% | - | US$1.833,06 | - |
| 5690 |  Argo Finance ARGO | US$0,006626 | 1,93% | -7,95% | - | US$2.133,21 | - |
| 5691 |  Stabledoc SDT | US$0,005850 | -4,33% | -10,17% | - | US$1.655,14 | - |
| 5692 |  LOA Protocol LOA | US$0,002090 | -5,39% | -6,00% | - | US$1.720,99 | - |
| 5693 |  Friends With Benefits Pro FWB | US$8,84 | -3,41% | -9,38% | - | US$2.021,78 | - |
| 5694 |  H2Finance YFIH2 | US$1,56 | -27,90% | 11,69% | - | US$1.795,65 | - |
| 5695 |  Quartz QTZ | US$0,0009418 | 7,50% | -22,67% | - | US$1.783,16 | - |
| 5696 |  MetaSpets MSP | US$0,002038 | -24,17% | -35,21% | - | US$1.774,08 | - |
| 5697 |  Laeeb Inu LAEEB | US$0,0002710 | -3,79% | 9,39% | - | US$1.783,03 | - |
| 5698 |  FanVerse FANV | US$0,005538 | -5,21% | -20,59% | - | US$1.772,97 | - |
| 5699 |  Golden Goal GDG | US$0,003450 | -5,74% | 7,48% | - | US$1.774,85 | - |
| 5700 |  Forus FORS | US$0,00001346 | -11,14% | -6,38% | - | US$1.922,10 | - |
Tabel di atas menampilkan halaman 114 dari total 189 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.