Data Historis Harga Kripto 20/09/2022
Daftar harga kripto yang direkam pada tanggal 20/09/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  SHiBGOTCHi SHIBGOTCHI | US$0,000000000003 | -8,49% | -18,72% | - | US$1.551,69 | - |
| 5752 |  Duck Punkz Universe Floor Index DPUNKZ | US$0,1663 | -18,68% | 8,82% | - | US$1.570,14 | - |
| 5753 |  MotionWreck Games MWG | US$0,00005200 | 29,99% | -20,00% | - | US$1.570,37 | - |
| 5754 |  Doge Protocol DOGEP | US$0,00000002904 | 0,57% | -24,06% | - | US$1.533,93 | - |
| 5755 |  OEC ETH ETHK | US$1.321,40 | -4,10% | -15,95% | - | US$1.583,04 | - |
| 5756 |  Mercor Finance MRCR | US$0,001496 | -15,31% | -26,71% | - | US$1.573,43 | - |
| 5757 |  Drover Inu DROVERS | US$0,00001211 | -2,12% | -7,98% | - | US$1.571,98 | - |
| 5758 |  Radar RADAR | US$0,02759 | 1,10% | 2,33% | - | US$1.550,95 | - |
| 5759 |  NoLimitCoin NLC | US$0,0007834 | -10,51% | -17,05% | - | US$1.560,64 | - |
| 5760 |  AquaGoat.Finance AQUAGOAT | US$0,000000000634 | -3,00% | -2,00% | - | US$1.543,33 | - |
| 5761 |  WEB3Token WEB3.0 | US$0,04911 | -9,40% | -18,93% | - | US$1.556,58 | - |
| 5762 |  Kabosu KABOSU | US$0,000000001939 | -0,84% | -5,17% | - | US$1.558,54 | - |
| 5763 |  TOP ONE TOP1 | US$0,0000001812 | 98,36% | 99,45% | - | US$1.541,97 | - |
| 5764 |  TEN Wallet TENW | US$0,00003718 | -4,34% | -13,48% | - | US$1.551,09 | - |
| 5765 |  GemDao GEMDAO | US$0,001161 | -0,94% | -25,27% | - | US$1.549,97 | - |
| 5766 |  Walrus WLRS | US$0,2362 | -0,72% | -19,57% | - | US$1.545,33 | - |
| 5767 |  Minifootball MINIFOOTBALL | US$0,000000000032 | -1,96% | 0,18% | - | US$1.536,59 | - |
| 5768 |  Voice Token VOICE | US$39,55 | -4,38% | -20,84% | - | US$1.528,66 | - |
| 5769 |  Gençlerbirliği Fan Token GBSK | US$0,02904 | 0,00% | 0,00% | - | US$1.522,72 | - |
| 5770 |  2044 Nuclear Apocalypse 2044 | US$0,001642 | -4,06% | -13,42% | - | US$1.533,17 | - |
| 5771 |  DMEX (Decentralized Mining Exchange) DMC | US$0,01264 | -0,29% | -3,92% | - | US$1.484,21 | - |
| 5772 |  Mouse Haunt Token MHT | US$0,04460 | -1,12% | -7,54% | - | US$1.505,41 | - |
| 5773 |  Twitter tokenized stock FTX TWTR | US$41,63 | -0,07% | 1,23% | - | US$1.519,50 | - |
| 5774 |  Diabolo DCASH | US$0,04603 | -1,88% | 52,72% | - | US$1.521,89 | - |
| 5775 |  Capital DAO Protocol CDS | US$0,001406 | -4,15% | -16,23% | - | US$1.519,98 | - |
| 5776 |  Auditchain AUDT | US$0,01971 | 22,36% | 29,10% | - | US$1.499,74 | - |
| 5777 |  Yieldzilla YDZ | US$0,04092 | -5,46% | -22,26% | - | US$1.556,71 | - |
| 5778 |  RIFI United RU | US$0,001274 | -0,74% | -4,27% | - | US$1.518,93 | - |
| 5779 |  Domani Protocol DEXTF | US$0,003718 | -5,31% | -17,31% | - | US$1.511,67 | - |
| 5780 |  Wrapped BIND WBIND | US$0,001748 | -2,98% | -6,73% | - | US$1.509,89 | - |
| 5781 |  AltSwitch ALTS | US$0,0003851 | 0,95% | -46,43% | - | US$1.514,90 | - |
| 5782 |  Varen VRN | US$20,60 | -7,33% | -12,48% | - | US$1.507,15 | - |
| 5783 |  3X Long Shitcoin Index Token BULLSHIT | US$0,08530 | -10,35% | -19,72% | - | US$1.509,17 | - |
| 5784 |  Matrix Labs MATRIX | US$0,004256 | -11,23% | -23,52% | - | US$1.502,50 | - |
| 5785 |  Iron Bank IB | US$5,86 | 4,72% | 3,32% | - | US$1.497,20 | - |
| 5786 |  Immutable DARA | US$0,01052 | -3,17% | 36,30% | - | US$1.505,20 | - |
| 5787 |  Luzion Protocol LZN | US$0,01043 | -12,19% | -38,71% | - | US$1.505,18 | - |
| 5788 |  TORG TORG | US$0,0000003536 | -7,53% | -26,62% | - | US$1.495,21 | - |
| 5789 |  Rocket ROCKET | US$0,001369 | -1,45% | -16,09% | - | US$1.503,31 | - |
| 5790 |  Glide Finance GLIDE | US$0,02179 | -8,45% | -15,02% | - | US$1.491,57 | - |
| 5791 |  Blockius BLOS | US$0,01453 | 0,16% | 5,03% | - | US$1.491,05 | - |
| 5792 |  NBOX NBOX | US$0,03167 | -3,47% | -16,23% | - | US$1.489,29 | - |
| 5793 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,00007981 | -1,42% | 4,97% | - | US$1.485,81 | - |
| 5794 |  AlgoGems GEMS | US$0,1261 | 7,39% | 12,97% | - | US$1.477,27 | - |
| 5795 |  Dappsy APP | US$0,001495 | -9,13% | -22,42% | - | US$1.493,19 | - |
| 5796 |  Hulk Inu HULK | US$0,00000004931 | -5,61% | -4,31% | - | US$1.084,69 | - |
| 5797 |  Fimi Market Inc. FIMI | US$0,003317 | -1,89% | -4,11% | - | US$1.474,35 | - |
| 5798 |  Hosky Token HOSKY | US$0,00000001135 | -5,97% | -1,47% | - | US$1.479,48 | - |
| 5799 |  DarkCrypto DARK | US$0,01625 | 0,04% | -5,23% | - | US$1.482,94 | - |
| 5800 |  Eco Value Coin EVC | US$0,001322 | -3,34% | 63,79% | - | US$1.470,46 | - |
Tabel di atas menampilkan halaman 116 dari total 189 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.