Data Historis Harga Kripto 20/09/2022
Daftar harga kripto yang direkam pada tanggal 20/09/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Dripto DRYP | US$0,005723 | 0,08% | -17,49% | - | US$2.474,00 | - |
| 5552 |  DarkMatter DMT | US$0,02320 | -13,32% | -28,50% | - | US$2.457,25 | - |
| 5553 |  EVAI EV | US$0,01660 | -2,02% | -10,93% | - | US$2.446,65 | - |
| 5554 |  Shiba Interstellar SHINT | US$0,000000000147 | 1,62% | -4,58% | - | US$2.442,87 | - |
| 5555 |  AVNRich Token AVN | US$0,001743 | -1,05% | -3,25% | - | US$2.406,80 | - |
| 5556 |  Mexican Peso Tether MXNT | US$0,05028 | 0,91% | 0,17% | - | US$2.502,29 | - |
| 5557 |  Exponential Capital EXPO | US$0,0000008290 | -1,44% | -13,47% | - | US$2.436,57 | - |
| 5558 |  Whive Protocol WHIVE | US$0,002779 | -7,31% | 5,77% | - | US$2.402,70 | - |
| 5559 |  degemV2 DGMV2 | US$0,001340 | -0,39% | 31,68% | - | US$2.419,18 | - |
| 5560 |  AddMeFast AMF | US$0,006939 | -1,43% | -2,33% | - | US$2.433,53 | - |
| 5561 |  Earthling ETLG | US$0,0008414 | 0,43% | -10,15% | - | US$2.412,45 | - |
| 5562 |  Recovery Right Token RRT | US$0,8438 | 0,00% | 0,00% | - | US$2.412,46 | - |
| 5563 |  Rikkei Finance RIFI | US$0,007237 | -1,55% | -10,19% | - | US$2.406,43 | - |
| 5564 |  Inescoin INES | US$0,00004000 | -45,21% | -78,84% | - | US$2.348,22 | - |
| 5565 |  R34P R34P | US$111,63 | -5,35% | 19,25% | - | US$2.401,22 | - |
| 5566 |  Quoth QUOTH | US$0,01261 | -14,24% | -34,08% | - | US$2.273,89 | - |
| 5567 |  Samurai Legends SMG | US$0,003958 | -1,15% | -9,39% | - | US$2.391,27 | - |
| 5568 |  BOHR BR | US$0,1198 | -3,14% | -13,65% | - | US$2.366,98 | - |
| 5569 |  GG TOKEN GGTKN | US$0,08030 | -2,91% | -6,87% | - | US$2.770,41 | - |
| 5570 |  TRONPAD TRONPAD | US$0,003467 | -5,05% | -1,29% | - | US$2.375,53 | - |
| 5571 |  YOKcoin YOK | US$0,03188 | 7,58% | -25,19% | - | US$2.395,77 | - |
| 5572 |  Wrapped ALGO XALGO | US$0,3223 | 0,98% | 11,37% | - | US$2.369,89 | - |
| 5573 |  Vanspor Token VAN | US$0,2228 | 2,13% | 11,42% | - | US$2.289,24 | - |
| 5574 |  KingSpeed KSC | US$0,004665 | -0,08% | -1,40% | - | US$2.372,14 | - |
| 5575 |  ParaState STATE | US$0,01200 | -3,23% | -18,37% | - | US$2.363,52 | - |
| 5576 |  Artemis Protocol MIS | US$0,003355 | 2,77% | -8,54% | - | US$2.357,15 | - |
| 5577 |  Vendetta Finance VEN | US$0,0009639 | -10,83% | -39,54% | - | US$2.354,12 | - |
| 5578 |  SYA x Flooz SYA | US$0,00000001138 | -1,73% | -3,21% | - | US$2.355,02 | - |
| 5579 |  Trustworks TRUST | US$0,1635 | -3,27% | -11,57% | - | US$2.345,23 | - |
| 5580 |  Kodi Coin KODI | US$0,00001310 | -5,33% | -10,35% | - | US$2.095,30 | - |
| 5581 |  Banana BANANA | US$0,6023 | -7,42% | -11,04% | - | US$2.324,29 | - |
| 5582 |  The Crypto You MILK | US$0,00001245 | -1,31% | -17,54% | - | US$2.436,95 | - |
| 5583 |  Graphene GFN | US$0,01241 | 5,86% | -8,31% | - | US$2.297,72 | - |
| 5584 |  Perpetuum PRP | US$0,005264 | 1,26% | -18,58% | - | US$2.281,54 | - |
| 5585 |  HeroVerse HER | US$0,0007180 | -6,04% | -7,47% | - | US$2.268,65 | - |
| 5586 |  HeadStarter HST | US$0,02202 | -2,46% | -13,80% | - | US$2.245,35 | - |
| 5587 |  Cultiplan(CTPL) CTPL | US$0,004529 | -2,18% | -42,01% | - | US$2.261,29 | - |
| 5588 |  Renascent Finance RENASCENT | US$0,08759 | -2,97% | -14,34% | - | US$2.252,72 | - |
| 5589 |  CrypterToken CRYPT | US$0,000000000977 | -3,32% | -29,43% | - | US$2.283,09 | - |
| 5590 |  LimoCoin Swap LMCSWAP | US$0,006105 | 3,44% | 2,57% | - | US$2.248,11 | - |
| 5591 |  1x Short Bitcoin Token HEDGE | US$134,27 | 1,44% | 4,10% | - | US$2.238,95 | - |
| 5592 |  Dragon Crypto Aurum DCAU | US$10,36 | -0,88% | -3,63% | - | US$2.224,66 | - |
| 5593 |  Millimeter MM | US$0,002130 | -12,71% | -0,47% | - | US$2.262,74 | - |
| 5594 |  DefiBox BOX | US$1,10 | 4,51% | -5,55% | - | US$2.212,15 | - |
| 5595 |  GoCryptoMe GCME | US$0,009882 | 30,39% | 65,34% | - | US$2.334,70 | - |
| 5596 |  Speedex SPDX | US$0,2876 | -7,98% | 7,47% | - | US$2.217,17 | - |
| 5597 |  Deblox DGS | US$0,01682 | -6,30% | -10,06% | - | US$2.215,94 | - |
| 5598 |  Instinct INSTINCT | US$0,0004042 | -5,49% | -20,82% | - | US$2.224,44 | - |
| 5599 |  Tokenize Xchange TKX | US$6,28 | -1,75% | 10,97% | - | US$2.216,41 | - |
| 5600 |  Catalina Whales Index WHALES | US$0,9371 | -5,41% | -5,72% | - | US$2.204,39 | - |
Tabel di atas menampilkan halaman 112 dari total 189 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.