Data Historis Harga Kripto 20/09/2022
Daftar harga kripto yang direkam pada tanggal 20/09/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Based Finance Next Gen OBOL | US$0,9312 | -4,12% | -22,40% | - | US$649,38 | - |
| 5502 |  Club Donkey CDONK | US$0,0002354 | -6,31% | -17,36% | - | US$2.905,77 | - |
| 5503 |  NFTD Protocol NFTD | US$0,1998 | -0,19% | -4,88% | - | US$2.839,35 | - |
| 5504 |  WingStep WST | US$0,001540 | 0,17% | -7,73% | - | US$2.854,76 | - |
| 5505 |  Vision Network VSN | US$0,0003170 | 4,96% | -4,23% | - | US$2.930,55 | - |
| 5506 |  Guarded Ether GETH | US$983,40 | -9,02% | -20,79% | - | US$2.819,64 | - |
| 5507 |  SafeZone SAFEZONE | US$0,0002000 | 1,66% | 0,14% | - | US$2.842,10 | - |
| 5508 |  AnonToken AT | US$0,02741 | 2,42% | -0,79% | - | US$2.813,81 | - |
| 5509 |  DegenX DGNX | US$0,1297 | -6,42% | -19,40% | - | US$2.805,29 | - |
| 5510 |  Day Of Defeat DOD | US$0,00000005027 | -2,39% | -10,89% | - | US$2.789,67 | - |
| 5511 |  MEV Repellent MEVREPEL | US$0,0001964 | -12,05% | -8,85% | - | US$2.779,28 | - |
| 5512 |  Jacy JACY | US$0,000000000080 | 2,73% | -1,78% | - | US$2.778,90 | - |
| 5513 |  AtEM ATEM | US$0,00001832 | -12,30% | -22,94% | - | US$2.790,14 | - |
| 5514 |  1X Short BNB Token BNBHEDGE | US$7,25 | 2,69% | 2,21% | - | US$2.763,29 | - |
| 5515 |  CRODEX CRX | US$4,04 | -0,86% | -13,44% | - | US$2.905,35 | - |
| 5516 |  Continuum World UM | US$0,001667 | -14,01% | -21,94% | - | US$2.753,14 | - |
| 5517 |  Studyum STUD | US$0,004967 | -0,67% | 28,52% | - | US$2.738,21 | - |
| 5518 |  Gemlink GLINK | US$0,007560 | -9,14% | -10,82% | - | US$2.739,99 | - |
| 5519 |  Uniqly UNIQ | US$0,08405 | -3,86% | -12,29% | - | US$2.718,59 | - |
| 5520 |  3X Long TRX Token TRXBULL | US$0,01234 | -2,56% | -5,48% | - | US$2.713,25 | - |
| 5521 |  Midas Miner MMI | US$0,0001646 | 8,56% | -37,02% | - | US$2.718,23 | - |
| 5522 |  Hummingbird Finance HMNG | US$0,000000000016 | 1,97% | -8,29% | - | US$2.703,68 | - |
| 5523 |  AGGREG8 FINANCE AG8 | US$0,00005552 | -7,74% | -9,69% | - | US$2.708,59 | - |
| 5524 |  Stader sFTMX SFTMX | US$0,2361 | -2,32% | 0,00% | - | US$2.804,59 | - |
| 5525 |  ChorusX CX1 | US$0,00005200 | 0,00% | -43,48% | - | US$2.664,69 | - |
| 5526 |  ZEUS10000 (NEW) ZEUS | US$51,19 | -12,05% | -23,79% | - | US$2.654,10 | - |
| 5527 |  KoaCombat KOACOMBAT | US$0,000000000069 | -1,99% | -4,88% | - | US$2.650,78 | - |
| 5528 |  Flash Technologies FLASH | US$0,0002567 | 6,40% | 19,19% | - | US$2.643,57 | - |
| 5529 |  FibSWAP DEx FIBO | US$0,0006502 | -1,73% | 35,46% | - | US$2.644,89 | - |
| 5530 |  CatBoy CATBOY | US$0,001802 | 7,67% | 0,11% | - | US$2.628,65 | - |
| 5531 |  Bee Inu BEEINU | US$0,000007036 | 10,79% | 17,82% | - | US$2.635,91 | - |
| 5532 |  TETU TETU | US$0,006399 | -1,88% | -5,49% | - | US$2.623,87 | - |
| 5533 |  PulseDoge PULSEDOGE | US$0,003983 | -6,00% | -11,30% | - | US$2.623,55 | - |
| 5534 |  Advanced Micro Devices tokenized stock FTX AMD | US$75,49 | -2,00% | -2,38% | - | US$2.607,72 | - |
| 5535 |  CHHIPSCOIN CHH | US$0,001133 | 4,92% | 0,71% | - | US$2.621,82 | - |
| 5536 |  BlackPool BPT | US$0,3675 | 0,37% | -15,63% | - | US$2.578,21 | - |
| 5537 |  MMG Token MMG | US$0,6193 | -3,57% | -30,99% | - | US$2.566,81 | - |
| 5538 |  TemplarDAO TEM | US$1,56 | -1,45% | -1,77% | - | US$2.559,76 | - |
| 5539 |  Adalend ADAL | US$0,01828 | -3,29% | 15,21% | - | US$2.533,80 | - |
| 5540 |  Okidoki Social DOKI | US$0,002617 | 1,34% | 5,59% | - | US$2.535,79 | - |
| 5541 |  KLAYMETA META | US$0,03286 | 8,80% | 6,71% | - | US$2.525,51 | - |
| 5542 |  NiftyPays NIFTY | US$0,004100 | -8,89% | 7,90% | - | US$2.522,68 | - |
| 5543 |  BrowniesSwap BROWN | US$0,0001518 | 64,93% | 87,34% | - | US$2.794,13 | - |
| 5544 |  Edge EDGE | US$0,05748 | -3,23% | -14,28% | - | US$2.511,38 | - |
| 5545 |  ETH Fan Token Ecosystem EFT | US$0,000000002987 | -5,65% | -7,04% | - | US$2.514,20 | - |
| 5546 |  Folder Protocol FOL | US$0,01280 | -0,88% | -1,44% | - | US$2.431,32 | - |
| 5547 |  HappyFans HAPPY | US$0,000003942 | -3,41% | -2,41% | - | US$2.592,23 | - |
| 5548 |  The Reaper RPR | US$0,03810 | -1,04% | -7,07% | - | US$2.490,95 | - |
| 5549 |  TRONbetLive LIVE | US$0,003520 | -2,76% | -0,98% | - | US$2.487,46 | - |
| 5550 |  Titi Financial TITI | US$0,000000000396 | -3,49% | -9,65% | - | US$2.501,62 | - |
Tabel di atas menampilkan halaman 111 dari total 189 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.