Data Historis Harga Kripto 20/09/2022
Daftar harga kripto yang direkam pada tanggal 20/09/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Panther Protocol ZKP | US$0,04270 | -1,42% | -6,62% | - | US$11.643,15 | - |
| 4852 |  MELD MELD | US$0,01952 | -2,41% | -20,88% | - | US$11.630,68 | - |
| 4853 |  dForce USD USX | US$0,9994 | 0,27% | 1,57% | - | US$11.633,61 | - |
| 4854 |  Block Ape Scissors BAS | US$0,08498 | -3,85% | -16,72% | - | US$11.693,49 | - |
| 4855 |  Yieldly YLDY | US$0,0003972 | 1,18% | 13,53% | - | US$11.642,19 | - |
| 4856 |  Dystopia DYST | US$0,004712 | -15,22% | -29,45% | - | US$11.539,25 | - |
| 4857 |  Hibiki Finance HIBIKI | US$0,05104 | -6,46% | -11,62% | - | US$11.604,51 | - |
| 4858 |  NiiFi NIIFI | US$0,002850 | -8,22% | -10,65% | - | US$11.550,36 | - |
| 4859 |  oneICHI ONEICHI | US$0,9992 | 0,00% | -0,04% | - | US$11.541,10 | - |
| 4860 |  LEMON LEMN | US$0,1164 | -3,72% | 10,83% | - | US$11.526,09 | - |
| 4861 |  ArcadeNetwork ARC | US$0,001796 | -10,77% | -6,90% | - | US$11.446,40 | - |
| 4862 |  UncleMine UM | US$0,003376 | -2,39% | -23,52% | - | US$11.392,32 | - |
| 4863 |  Torekko (NEW) TRK | US$0,004539 | -7,67% | -6,66% | - | US$11.364,38 | - |
| 4864 |  Polygonum Online POG | US$0,01567 | 0,81% | -3,77% | - | US$11.451,04 | - |
| 4865 |  Chain of Legends CLEG | US$0,008709 | 5,91% | -12,44% | - | US$11.405,96 | - |
| 4866 |  ASSARA ASSA | US$0,000003478 | -1,89% | -8,47% | - | US$11.630,66 | - |
| 4867 |  Lion Token LION | US$0,00007145 | -2,55% | -6,19% | - | US$11.331,86 | - |
| 4868 |  Rainbow Token RBW | US$0,08480 | -0,40% | -15,99% | - | US$11.252,26 | - |
| 4869 |  Shardus ULT | US$0,1373 | -15,37% | -10,23% | - | US$11.226,17 | - |
| 4870 |  Puff PUFF | US$0,05353 | -0,13% | -10,80% | - | US$11.253,83 | - |
| 4871 |  Nomad Exiles PRIDE | US$0,006155 | -0,63% | -21,94% | - | US$11.201,02 | - |
| 4872 |  ImminentVerse IMV | US$0,00002008 | -27,35% | 13,74% | - | US$11.847,91 | - |
| 4873 |  Pollen Coin PCN | US$0,1260 | 0,81% | -15,43% | - | US$11.129,69 | - |
| 4874 |  Tutellus TUT | US$0,1515 | -1,35% | -8,25% | - | US$11.001,45 | - |
| 4875 |  Yield Yak AVAX YYAVAX | US$17,18 | -3,83% | -12,36% | - | US$11.148,51 | - |
| 4876 |  Moola Celo EUR mCEUR | US$0,9968 | -0,13% | -0,15% | - | US$11.083,04 | - |
| 4877 |  Kirobo KIRO | US$0,02226 | -4,16% | -14,84% | - | US$11.060,71 | - |
| 4878 |  Supernova LFC | US$0,03073 | 0,23% | -1,22% | - | US$11.209,05 | - |
| 4879 |  Phuture PHTR | US$0,02501 | 2,34% | 9,45% | - | US$11.071,34 | - |
| 4880 |  Pera Finance PERA | US$0,002861 | 0,21% | -6,17% | - | US$11.057,29 | - |
| 4881 |  Shaman King Inu SHAMAN | US$0,000000000008 | -4,27% | -29,95% | - | US$11.129,85 | - |
| 4882 |  Square tokenized stock FTX SQ | US$61,58 | -4,05% | -12,04% | - | US$11.006,90 | - |
| 4883 |  DollarBack BACK | US$0,000001299 | -20,59% | -24,37% | - | US$10.956,02 | - |
| 4884 |  Zugacoin SZCB | US$1,03 | -11,44% | -18,60% | - | US$10.995,57 | - |
| 4885 |  Peruvian National Football Team Fan Token FPFT | US$0,04174 | 5,82% | 43,26% | - | US$11.007,31 | - |
| 4886 |  Millionaire Land TOK | US$0,1238 | 9,68% | 10,03% | - | US$10.976,31 | - |
| 4887 |  InPoker INP | US$0,001428 | -0,09% | -3,31% | - | US$10.778,72 | - |
| 4888 |  CORN CORN | US$12,91 | 0,97% | -1,74% | - | US$10.857,58 | - |
| 4889 |  Karus Starter KST | US$0,004133 | -5,40% | -6,47% | - | US$10.912,87 | - |
| 4890 |  Lemond LEMD | US$0,0001264 | -8,76% | -17,11% | - | US$10.932,93 | - |
| 4891 |  TrustFi Network TFI | US$0,009900 | -0,03% | -2,94% | - | US$10.807,25 | - |
| 4892 |  LunaChow LUCHOW | US$0,0000003242 | 6,45% | -13,86% | - | US$18.879,96 | - |
| 4893 |  Chintai CHEX | US$0,02279 | 2,64% | 12,79% | - | US$10.870,00 | - |
| 4894 |  DPiXchange $DPIX | US$0,00000006632 | -65,71% | -72,76% | - | US$10.896,85 | - |
| 4895 |  Chainsquare CHS | US$0,4857 | 0,97% | -6,79% | - | US$10.903,31 | - |
| 4896 |  CryptoZoo (new) ZOO | US$0,000001915 | -5,88% | -27,28% | - | US$12.631,59 | - |
| 4897 |  Trusted Node TNODE | US$0,003996 | 0,51% | -49,60% | - | US$10.937,39 | - |
| 4898 |  Project X XIL | US$0,008032 | -3,12% | -10,50% | - | US$10.815,44 | - |
| 4899 |  Madagascar $TIME | US$0,000000000199 | 4,49% | -0,86% | - | US$11.658,47 | - |
| 4900 |  Community Vote Power CVP | US$0,1906 | -11,31% | -28,02% | - | US$11.131,41 | - |
Tabel di atas menampilkan halaman 98 dari total 189 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.