Data Historis Harga Kripto 20/09/2022
Daftar harga kripto yang direkam pada tanggal 20/09/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  SalmonSwap SAL | US$1,24 | -0,40% | -1,10% | - | US$13.603,44 | - |
| 4752 |  Stone Age NFT Marketplace GES | US$0,001485 | -45,15% | -58,32% | - | US$13.664,76 | - |
| 4753 |  USDi USDI | US$0,9813 | -1,89% | -0,88% | - | US$13.589,54 | - |
| 4754 |  Bincentive BCNT | US$0,01414 | 1,31% | -9,63% | - | US$13.423,81 | - |
| 4755 |  Changer CNG | US$0,06583 | 1,22% | -17,93% | - | US$13.538,31 | - |
| 4756 |  Omnisphere DAO OSPD | US$0,000009682 | -4,06% | 6,91% | - | US$13.609,60 | - |
| 4757 |  ShibaPup SHIBAPUP | US$0,1900 | 0,00% | -9,52% | - | US$13.992,46 | - |
| 4758 |  NASDEX NSDX | US$0,01945 | -0,39% | -20,32% | - | US$13.519,20 | - |
| 4759 |  Dohrnii DHN | US$0,06401 | -11,14% | -26,21% | - | US$13.522,67 | - |
| 4760 |  Beefy Escrowed Fantom BEFTM | US$0,2035 | -3,79% | -7,18% | - | US$13.896,79 | - |
| 4761 |  XSwap Protocol XSP | US$0,0006864 | -3,80% | -20,91% | - | US$13.497,48 | - |
| 4762 |  Universe.XYZ XYZ | US$0,01118 | -2,43% | -23,51% | - | US$13.461,95 | - |
| 4763 |  Live Crypto Party LCP | US$0,001965 | 0,10% | -3,39% | - | US$13.629,66 | - |
| 4764 |  Sekuritance SKRT | US$0,001588 | -7,37% | -16,39% | - | US$13.513,86 | - |
| 4765 |  Ruby Currency RBC | US$0,1650 | -95,43% | -95,13% | - | US$13.547,75 | - |
| 4766 |  MELI MELI | US$0,0008741 | 1,18% | -10,43% | - | US$13.453,12 | - |
| 4767 |  XREATORS ORT | US$0,06918 | -6,87% | -5,89% | - | US$13.370,11 | - |
| 4768 |  Coinscope COINSCOPE | US$0,002981 | 0,88% | -4,26% | - | US$13.327,43 | - |
| 4769 |  YAM V1 YAM | US$0,1106 | -6,76% | -20,83% | - | US$13.377,76 | - |
| 4770 |  Topshelf Finance LIQR | US$0,0002835 | -9,44% | -14,27% | - | US$13.365,87 | - |
| 4771 |  Knights & Peasants KNIGHT | US$0,1091 | -1,58% | -6,07% | - | US$13.295,92 | - |
| 4772 |  DELOT.IO DELOT | US$0,0006348 | -1,37% | -11,25% | - | US$13.666,21 | - |
| 4773 |  Pfizer tokenized stock Bittrex PFE | US$45,24 | -2,07% | -3,07% | - | US$13.332,30 | - |
| 4774 |  April APRIL | US$0,04746 | 1,00% | -5,07% | - | US$13.332,70 | - |
| 4775 |  SportsIcon ICONS | US$0,03517 | 0,44% | -2,83% | - | US$13.393,18 | - |
| 4776 |  Z7DAO Z7 | US$0,07066 | -1,03% | -25,97% | - | US$13.308,97 | - |
| 4777 |  ReadFi $RDF | US$0,02472 | 2,52% | -8,33% | - | US$13.260,57 | - |
| 4778 |  SmurfsINU SMURF | US$0,000000000414 | -23,48% | -8,26% | - | US$13.206,38 | - |
| 4779 |  Winter WINTER | US$0,009351 | -4,31% | -17,79% | - | US$13.239,92 | - |
| 4780 |  PLT PLT | US$0,1298 | -2,42% | -11,35% | - | US$13.207,19 | - |
| 4781 |  Yield Yak YAK | US$249,68 | -6,15% | -11,70% | - | US$13.200,69 | - |
| 4782 |  Aavegotchi FOMO FOMO | US$0,02479 | -3,05% | -5,56% | - | US$13.181,82 | - |
| 4783 |  Mafagafo MAFA | US$0,008743 | -2,19% | 64,67% | - | US$13.226,00 | - |
| 4784 |  Falcon 9 F9 | US$0,002950 | -7,72% | -26,53% | - | US$13.116,90 | - |
| 4785 |  CryptoCars CCAR | US$0,004093 | -1,33% | -3,41% | - | US$13.114,17 | - |
| 4786 |  OptionPanda OPA | US$0,0003670 | -3,38% | -6,47% | - | US$13.126,14 | - |
| 4787 |  HODL HODL | US$0,000000001897 | -12,05% | -15,75% | - | US$13.097,59 | - |
| 4788 |  DEI DEI | US$0,1832 | -1,61% | -9,81% | - | US$11.071,99 | - |
| 4789 |  Memecoin MEM | US$0,02423 | 1,97% | 9,59% | - | US$13.059,50 | - |
| 4790 |  ShibaWallet SHWA | US$0,00009201 | -1,08% | -19,30% | - | US$13.246,90 | - |
| 4791 |  CoinScan SCAN | US$0,004513 | -6,36% | -16,41% | - | US$13.002,23 | - |
| 4792 |  Dope Wars Paper PAPER | US$0,002940 | 7,70% | 82,10% | - | US$12.996,77 | - |
| 4793 |  Geist Finance GEIST | US$0,002717 | -0,15% | -9,24% | - | US$12.884,84 | - |
| 4794 |  Behodler EYE | US$0,1958 | 4,70% | -8,43% | - | US$12.925,28 | - |
| 4795 |  GSENetwork GSE | US$0,00002885 | 0,22% | -5,14% | - | US$12.929,01 | - |
| 4796 |  Bitlocus BTL | US$0,0008294 | 6,70% | -12,02% | - | US$12.878,02 | - |
| 4797 |  Euler Tools EULER | US$0,03391 | -5,19% | -27,56% | - | US$12.829,26 | - |
| 4798 |  SmartLOX SMARTLOX | US$0,0001233 | 5,17% | 1,90% | - | US$12.960,63 | - |
| 4799 |  Thetan Coin THC | US$0,003468 | -5,83% | -9,51% | - | US$12.873,45 | - |
| 4800 |  Giresunspor Token GRS | US$0,4018 | 5,26% | 33,89% | - | US$12.811,76 | - |
Tabel di atas menampilkan halaman 96 dari total 189 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.