Data Historis Harga Kripto 20/09/2022
Daftar harga kripto yang direkam pada tanggal 20/09/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Jax.Network WJXN | US$0,4397 | 8,26% | 2,19% | - | US$17.675,04 | - |
| 4602 |  DeFIL DFL | US$0,005480 | 3,08% | 33,31% | - | US$17.847,23 | - |
| 4603 |  Secret (ERC20) WSCRT | US$0,9700 | -6,69% | -8,20% | - | US$17.540,47 | - |
| 4604 |  Church Dao CHURCH | US$0,000000000390 | -3,70% | -15,85% | - | US$17.883,93 | - |
| 4605 |  TokenSwap TP | US$0,0001540 | -0,65% | -18,08% | - | US$17.762,23 | - |
| 4606 |  HollaEx Token XHT | US$0,1652 | -3,38% | -6,30% | - | US$17.711,82 | - |
| 4607 |  Bet To Earn BTE | US$0,002521 | -24,87% | -26,48% | - | US$17.625,38 | - |
| 4608 |  MetaFighter MF | US$0,0006427 | 0,09% | -12,33% | - | US$17.525,42 | - |
| 4609 |  Amazon Tokenized Stock Defichain DAMZN | US$90,12 | -1,24% | -13,23% | - | US$17.536,99 | - |
| 4610 |  INU INU | US$0,000000000490 | -9,67% | -20,24% | - | US$17.440,65 | - |
| 4611 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1387 | 6,15% | 31,86% | - | US$17.394,98 | - |
| 4612 |  PeaceTokenFinance PET | US$0,000001620 | 0,62% | 0,62% | - | US$17.812,33 | - |
| 4613 |  GM Holding GM | US$0,0002000 | 0,00% | -33,33% | - | US$17.367,61 | - |
| 4614 |  Million MM | US$2,92 | 0,25% | -7,63% | - | US$17.375,49 | - |
| 4615 |  Crypto Carbon Energy CYCE | US$0,1400 | 26,01% | -58,10% | - | US$15.165,15 | - |
| 4616 |  Polybius PLBT | US$0,9710 | -4,14% | 0,43% | - | US$17.283,57 | - |
| 4617 |  Steam Exchange STEAMX | US$0,00005652 | -3,47% | -7,04% | - | US$17.293,01 | - |
| 4618 |  Boost Coin BOOST | US$0,001025 | -14,07% | -26,56% | - | US$17.262,93 | - |
| 4619 |  PROXI CREDIT | US$0,005476 | -3,09% | -15,18% | - | US$17.264,89 | - |
| 4620 |  Erth Point ERTH | US$37,90 | -7,86% | -12,61% | - | US$16.984,23 | - |
| 4621 |  Endless Board Game ENG | US$0,003354 | 2,19% | -14,73% | - | US$17.078,42 | - |
| 4622 |  EHash EHASH | US$0,02517 | -0,43% | -14,65% | - | US$17.111,17 | - |
| 4623 |  Tethys TETHYS | US$0,1525 | -2,00% | -20,80% | - | US$17.037,47 | - |
| 4624 |  ReSource Protocol SOURCE | US$0,2627 | -0,65% | -6,80% | - | US$17.006,55 | - |
| 4625 |  Vidiachange VIDA | US$11,17 | -3,64% | -15,20% | - | US$17.121,70 | - |
| 4626 |  VinDax Coin VD | US$0,008396 | -6,64% | 2,38% | - | US$16.972,68 | - |
| 4627 |  Green Beli GRBE | US$0,001570 | -1,31% | 38,54% | - | US$16.993,97 | - |
| 4628 |  Lum Network LUM | US$0,001460 | -9,11% | -7,23% | - | US$17.443,99 | - |
| 4629 |  NFTBomb NBP | US$0,0001475 | -3,11% | -14,77% | - | US$16.830,62 | - |
| 4630 |  Axion AXN | US$0,00001161 | 18,83% | 13,10% | - | US$16.934,02 | - |
| 4631 |  handleFOREX FOREX | US$0,02322 | -10,46% | -30,44% | - | US$16.839,63 | - |
| 4632 |  Alpha5 A5T | US$0,02381 | -8,32% | -10,58% | - | US$16.627,58 | - |
| 4633 |  Spring SPRING | US$0,008741 | -4,13% | -16,23% | - | US$16.605,75 | - |
| 4634 |  Mercurial Finance MER | US$0,01538 | -3,30% | -3,11% | - | US$16.553,32 | - |
| 4635 |  Chain Pet CPET | US$0,00008505 | 2,69% | 3,49% | - | US$16.818,66 | - |
| 4636 |  VidyX VIDYX | US$0,0008548 | -0,98% | -6,88% | - | US$16.549,25 | - |
| 4637 |  EDGE Activity Token EAT | US$0,01052 | 33,39% | -60,60% | - | US$16.299,45 | - |
| 4638 |  Finance.Vote FVT | US$0,001622 | -16,92% | -30,69% | - | US$16.522,94 | - |
| 4639 |  XBE Token XBE | US$38,35 | -7,31% | -11,68% | - | US$16.685,17 | - |
| 4640 |  Beethoven X BEETS | US$0,04524 | -0,98% | -10,42% | - | US$16.460,10 | - |
| 4641 |  Ducato Finance Token DUCATO | US$0,01316 | 6,38% | 3,62% | - | US$16.456,90 | - |
| 4642 |  Defi Shopping Stake DSS | US$0,007979 | -0,22% | 0,54% | - | US$16.238,02 | - |
| 4643 |  DXBPay DXB | US$0,000000003625 | 1,76% | 2,20% | - | US$16.382,36 | - |
| 4644 |  Pegaxy PGX | US$0,005839 | 5,86% | 3,92% | - | US$16.390,92 | - |
| 4645 |  Akropolis Delphi ADEL | US$0,003830 | -2,57% | -4,11% | - | US$16.469,10 | - |
| 4646 |  Zoro Inu ZORO | US$0,000000000193 | -5,33% | -40,44% | - | US$16.825,67 | - |
| 4647 |  Redacted BTRFLY | US$208,20 | -5,01% | -11,33% | - | US$16.330,42 | - |
| 4648 |  NeoFi NEOFI | US$0,003170 | 0,28% | -1,46% | - | US$16.348,36 | - |
| 4649 |  Paragen RGEN | US$0,01316 | 0,24% | -7,69% | - | US$16.320,41 | - |
| 4650 |  Stater STR | US$0,005069 | -2,79% | -4,83% | - | US$16.363,87 | - |
Tabel di atas menampilkan halaman 93 dari total 189 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.