Data Historis Harga Kripto 20/09/2022
Daftar harga kripto yang direkam pada tanggal 20/09/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Renewable Energy RET | US$0,000000000064 | 7,08% | 120,89% | - | US$26.120,66 | - |
| 4402 |  Seiren Games Network SERG | US$0,3869 | 6,81% | 9,64% | - | US$26.008,50 | - |
| 4403 |  Spain National Fan Token SNFT | US$0,1422 | 0,97% | 33,63% | - | US$25.682,72 | - |
| 4404 |  Akt.io AKTIO | US$1,55 | 0,84% | -10,29% | - | US$25.908,05 | - |
| 4405 |  TopChain TOPC | US$0,0004990 | -0,20% | -28,41% | - | US$25.557,51 | - |
| 4406 |  Restore Truth Token RTT | US$0,0001553 | -0,35% | -3,42% | - | US$25.894,36 | - |
| 4407 |  Lith Token LITx | US$0,0006470 | -4,05% | -22,30% | - | US$25.871,35 | - |
| 4408 |  Layer2DAO L2DAO | US$0,008500 | -2,76% | -24,48% | - | US$25.851,05 | - |
| 4409 |  Unicap.finance UCAP | US$0,1812 | 25,05% | 236,81% | - | US$25.880,41 | - |
| 4410 |  Mytrade MYT | US$0,01074 | -0,76% | 1,05% | - | US$25.827,79 | - |
| 4411 |  Raptoreum RTM | US$0,002594 | -1,54% | -0,34% | - | US$26.033,38 | - |
| 4412 |  ARC ARC | US$0,01546 | -12,37% | -16,21% | - | US$25.485,99 | - |
| 4413 |  SHIBIC SHIBIC | US$0,00000005750 | -13,41% | -18,98% | - | US$25.924,88 | - |
| 4414 |  MDsquare TMED | US$0,00005500 | 16,27% | 165,71% | - | US$25.488,87 | - |
| 4415 |  poundtoken GBPT | US$1,14 | -0,63% | -1,11% | - | US$25.365,59 | - |
| 4416 |  Hachiko HACHIKO | US$0,000000000226 | 1,32% | -6,22% | - | US$26.540,19 | - |
| 4417 |  Dinastycoin DCY | US$0,0003542 | -0,25% | -0,07% | - | US$25.285,70 | - |
| 4418 |  Zenc Coin ZENC | US$0,009988 | 13,75% | 12,20% | - | US$25.362,35 | - |
| 4419 |  IFToken IFT | US$0,0006386 | -8,71% | -18,14% | - | US$25.237,78 | - |
| 4420 |  Apple tokenized stock FTX AAPL | US$156,94 | 1,26% | 1,53% | - | US$25.235,76 | - |
| 4421 |  Metaverse Index MVI | US$29,36 | -2,15% | -6,39% | - | US$25.227,75 | - |
| 4422 |  POOMOON POO | US$0,0003447 | -1,66% | -0,58% | - | US$25.154,24 | - |
| 4423 |  MangoMan Intelligent MMIT | US$0,00000003248 | -3,80% | -23,27% | - | US$25.188,71 | - |
| 4424 |  EverETH EVERETH | US$0,000000002786 | -9,57% | -18,59% | - | US$25.068,38 | - |
| 4425 |  Decentral Games Governance (xDG) xDG | US$0,05485 | -5,05% | -15,56% | - | US$25.196,79 | - |
| 4426 |  Chikn Fert FERT | US$0,01656 | -7,52% | -19,84% | - | US$24.348,63 | - |
| 4427 |  CNNS CNNS | US$0,0003067 | -1,38% | -2,93% | - | US$24.682,17 | - |
| 4428 |  SB GROUP SB | US$0,002859 | 2,42% | -13,54% | - | US$24.556,28 | - |
| 4429 |  NFT Starter NST | US$0,0000008801 | -10,23% | -7,38% | - | US$25.284,99 | - |
| 4430 |  Drive Crypto DRIVECRYPTO | US$0,01074 | -17,70% | -46,43% | - | US$24.738,95 | - |
| 4431 |  FrogSwap FROG | US$0,1114 | -1,69% | -5,10% | - | US$24.537,97 | - |
| 4432 |  Peoplez LEZ | US$0,01341 | -2,36% | -3,76% | - | US$24.482,99 | - |
| 4433 |  XDAG XDAG | US$0,01504 | 11,97% | -6,00% | - | US$24.454,26 | - |
| 4434 |  Archethic UCO | US$0,08117 | -1,73% | -8,56% | - | US$24.146,91 | - |
| 4435 |  Vader Protocol VADER | US$0,0002812 | -4,04% | -18,08% | - | US$24.236,35 | - |
| 4436 |  SolDoge SDOGE | US$0,00002788 | -6,82% | -9,74% | - | US$24.362,76 | - |
| 4437 |  Magic Manor MGC | US$0,07253 | 7,39% | 29,44% | - | US$24.149,57 | - |
| 4438 |  Trickle H2O | US$0,001441 | 0,22% | 0,16% | - | US$24.116,18 | - |
| 4439 |  FoxFinanceV2 FOXV2 | US$0,001403 | -1,61% | 1,08% | - | US$24.050,21 | - |
| 4440 |  Meta Ruffy MR | US$0,000001011 | -7,31% | -27,78% | - | US$24.081,63 | - |
| 4441 |  LemoChain LEMO | US$0,0001584 | -4,02% | 4,90% | - | US$24.046,37 | - |
| 4442 |  Artrade ATR | US$0,005836 | -0,32% | -1,72% | - | US$24.091,00 | - |
| 4443 |  Compound Basic Attention Token CBAT | US$0,006193 | -2,04% | -7,13% | - | US$23.964,57 | - |
| 4444 |  Decode Coin DECODE | US$0,005084 | -1,46% | 0,64% | - | US$23.924,07 | - |
| 4445 |  Alibaba tokenized stock FTX BABA | US$86,28 | -1,46% | -3,44% | - | US$23.879,43 | - |
| 4446 |  StarBlock STB | US$0,01003 | -8,84% | -13,70% | - | US$23.850,22 | - |
| 4447 |  Catch Up CU | US$0,0000003508 | -9,80% | -36,45% | - | US$23.946,66 | - |
| 4448 |  Treecle TRCL | US$0,002124 | -2,09% | -15,57% | - | US$23.798,30 | - |
| 4449 |  Balıkesirspor Token BLKS | US$0,4878 | 1,35% | 9,21% | - | US$23.791,84 | - |
| 4450 |  Supremacy SUPS | US$0,01085 | 6,09% | -1,24% | - | US$24.030,12 | - |
Tabel di atas menampilkan halaman 89 dari total 189 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.