Data Historis Harga Kripto 20/09/2022
Daftar harga kripto yang direkam pada tanggal 20/09/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  StakeWise SWISE | US$0,08419 | -6,22% | -27,07% | - | US$23.710,31 | - |
| 4452 |  DOGAMÍ DOGA | US$0,03899 | -0,53% | -4,27% | - | US$23.721,41 | - |
| 4453 |  Realfinance Network REFI | US$0,001362 | -1,45% | -23,07% | - | US$23.780,40 | - |
| 4454 |  Anime Token ANI | US$0,0008236 | 6,16% | -18,46% | - | US$23.606,80 | - |
| 4455 |  HashBridge Oracle HBO | US$0,002530 | -0,98% | -1,91% | - | US$23.572,77 | - |
| 4456 |  Holy Trinity HOLY | US$5,64 | -2,33% | -6,62% | - | US$23.083,09 | - |
| 4457 |  Learning Cash EAD | US$0,000000000406 | 24,17% | -53,27% | - | US$23.528,16 | - |
| 4458 |  Parrot Protocol PRT | US$0,0009732 | -4,14% | 66,84% | - | US$23.538,06 | - |
| 4459 |  Planet Sandbox PSB | US$0,02474 | -3,10% | -23,95% | - | US$23.541,69 | - |
| 4460 |  Blockearth BLET | US$0,4730 | 1,93% | 5,84% | - | US$22.998,45 | - |
| 4461 |  ROI Token ROI | US$0,00006700 | 3,07% | -26,37% | - | US$24.444,69 | - |
| 4462 |  ViteX Coin VX | US$0,04785 | -7,93% | -6,26% | - | US$22.916,45 | - |
| 4463 |  Upfire UPR | US$0,002033 | -0,55% | 11,56% | - | US$23.263,56 | - |
| 4464 |  Crypto Chip Token BVC | US$0,0006633 | -0,38% | -27,47% | - | US$23.923,91 | - |
| 4465 |  Moonlana MOLA | US$0,00006266 | 2,52% | -8,55% | - | US$22.882,43 | - |
| 4466 |  Sourceless STR | US$0,01094 | 2,84% | 21,21% | - | US$23.300,05 | - |
| 4467 |  Lets Go Brandon LETSGO | US$0,000000003697 | -8,22% | -7,56% | - | US$23.016,12 | - |
| 4468 |  KISSAN KSN | US$0,1390 | -0,06% | 39,93% | - | US$22.898,15 | - |
| 4469 |  ALL.ART protocol AART | US$0,004381 | -0,23% | -1,78% | - | US$23.017,82 | - |
| 4470 |  Charged Particles IONX | US$0,02807 | -0,83% | -17,48% | - | US$22.926,24 | - |
| 4471 |  BlockXpress BX | US$0,003872 | -0,63% | -25,17% | - | US$22.896,33 | - |
| 4472 |  NftyPlay POLO | US$0,0002950 | -0,04% | -3,02% | - | US$23.006,18 | - |
| 4473 |  Tuzlaspor Token TUZLA | US$0,2228 | 15,44% | 25,52% | - | US$22.810,77 | - |
| 4474 |  Monopoly Millionaire Control MMC | US$0,09265 | -6,36% | -25,99% | - | US$22.728,95 | - |
| 4475 |  ShibaNFT SHIBANFT | US$0,000000001347 | -1,38% | 12,03% | - | US$23.851,81 | - |
| 4476 |  Gas DAO GAS | US$0,000002093 | -2,94% | 2,16% | - | US$22.349,70 | - |
| 4477 |  Pleasure Coin NSFW | US$0,00007368 | 1,39% | 17,96% | - | US$22.978,90 | - |
| 4478 |  Day By Day DBD | US$0,01079 | 3,64% | 16,75% | - | US$23.027,82 | - |
| 4479 |  StepEx SPEX | US$0,01152 | -12,42% | -13,90% | - | US$22.519,44 | - |
| 4480 |  Taxa Token TXT | US$0,002053 | -1,97% | -9,33% | - | US$22.455,70 | - |
| 4481 |  Klaydice DICE | US$0,05957 | -7,41% | -14,65% | - | US$22.341,29 | - |
| 4482 |  The Killbox KBOX | US$0,0001056 | -0,07% | -17,53% | - | US$22.493,94 | - |
| 4483 |  ZUNA ZUNA | US$0,000000007935 | 25,08% | 17,86% | - | US$22.802,26 | - |
| 4484 |  HZM Coin HZM | US$0,003872 | -5,28% | -20,30% | - | US$22.370,97 | - |
| 4485 |  Hydraverse HDV | US$0,0004059 | 2,57% | 4,20% | - | US$22.270,56 | - |
| 4486 |  Consensus Cell Network ECELL | US$0,007751 | -7,68% | -39,78% | - | US$22.145,82 | - |
| 4487 |  GameFi Protocol GFI | US$0,01070 | -4,43% | -9,29% | - | US$22.174,24 | - |
| 4488 |  Etermon ETM | US$0,0007803 | -14,45% | -10,85% | - | US$22.164,47 | - |
| 4489 |  Heal The World HEAL | US$0,0000001849 | 0,22% | -22,19% | - | US$21.950,12 | - |
| 4490 |  DragonBnB.co BNBDRAGON | US$0,001467 | 2,05% | -10,43% | - | US$22.403,81 | - |
| 4491 |  Invest Like Stakeborg Index ILSI | US$40,22 | -5,00% | -9,66% | - | US$22.055,50 | - |
| 4492 |  Cronospad CPAD | US$0,0008101 | 0,00% | -6,88% | - | US$21.901,80 | - |
| 4493 |  Bomb Money BOMB | US$0,07803 | 133,78% | 338,32% | - | US$21.763,84 | - |
| 4494 |  Liquidus LIQ | US$0,2155 | -3,30% | -3,32% | - | US$21.894,26 | - |
| 4495 |  Starcoin STC | US$0,04522 | -1,19% | 1,13% | - | US$21.934,22 | - |
| 4496 |  Good Person Coin GPCX | US$0,001527 | -0,08% | -0,15% | - | US$21.833,71 | - |
| 4497 |  B.Protocol BPRO | US$1,01 | 0,63% | -0,15% | - | US$21.651,67 | - |
| 4498 |  EAC EAC | US$0,5247 | 6,42% | -73,67% | - | US$21.732,61 | - |
| 4499 |  Zipmex ZMT | US$0,1602 | 7,30% | -9,02% | - | US$22.201,17 | - |
| 4500 |  Shelling SHL | US$0,000006739 | -1,24% | 2,58% | - | US$21.830,76 | - |
Tabel di atas menampilkan halaman 90 dari total 189 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.