Data Historis Harga Kripto 20/09/2022
Daftar harga kripto yang direkam pada tanggal 20/09/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Unique Venture Clubs UNQ | US$0,007063 | -0,09% | -3,77% | - | US$73.603,61 | - |
| 3852 |  BeerusCat BCAT | US$0,000000000000 | -26,95% | 50,62% | - | US$72.335,62 | - |
| 3853 |  Colony CLY | US$0,05330 | -3,51% | -9,35% | - | US$73.259,58 | - |
| 3854 |  DUKE INU TOKEN DUKE | US$0,0000003055 | 12,84% | 25,10% | - | US$73.691,63 | - |
| 3855 |  Demole DMLG | US$0,002611 | 30,23% | 8,21% | - | US$72.689,99 | - |
| 3856 |  HyperVerse HVT | US$0,00003103 | 7,29% | -20,51% | - | US$72.915,52 | - |
| 3857 |  Baby Lovely Inu BLOVELY | US$0,000000002280 | -4,59% | 1,32% | - | US$72.767,44 | - |
| 3858 |  Dreamverse DV | US$0,003945 | -0,06% | -19,97% | - | US$72.780,84 | - |
| 3859 |  Metarun MRUN | US$0,006386 | 5,76% | 32,22% | - | US$72.499,98 | - |
| 3860 |  xJEWEL XJEWEL | US$0,3106 | -5,93% | -24,35% | - | US$72.842,27 | - |
| 3861 |  Market Ledger ML | US$0,1008 | 2,20% | 2,19% | - | US$72.226,45 | - |
| 3862 |  MobieCoin MBX | US$0,0004547 | -7,38% | -40,03% | - | US$71.936,18 | - |
| 3863 |  Moola Celo USD mCUSD | US$0,9981 | 0,12% | -0,07% | - | US$71.832,81 | - |
| 3864 |  Hokkaido Inu HOKK | US$0,0003977 | -2,99% | -19,34% | - | US$71.797,69 | - |
| 3865 |  Idexo Token IDO | US$0,04780 | -0,63% | 13,27% | - | US$72.256,44 | - |
| 3866 |  Cindrum CIND | US$0,001199 | 3,00% | 4,19% | - | US$71.179,54 | - |
| 3867 |  Attack Wagon ATK | US$0,002016 | -2,24% | -7,81% | - | US$71.825,63 | - |
| 3868 |  ONINO ONI | US$0,07431 | -1,38% | -6,22% | - | US$71.114,01 | - |
| 3869 |  MetaOneVerse M1VERSE | US$0,0000007570 | 0,95% | -3,44% | - | US$71.125,37 | - |
| 3870 |  Learning Star LSTAR | US$0,001152 | -2,53% | -6,13% | - | US$71.104,30 | - |
| 3871 |  4JNET 4JNET | US$0,000000000446 | 6,50% | -7,86% | - | US$71.539,97 | - |
| 3872 |  Oath OATH | US$0,06929 | -0,98% | -5,06% | - | US$70.577,41 | - |
| 3873 |  The Commission CMSN | US$0,0001360 | 0,74% | -7,48% | - | US$70.964,94 | - |
| 3874 |  Ridge RIDGE | US$0,0000001471 | 4,10% | -6,07% | - | US$70.847,34 | - |
| 3875 |  ByteDex BEXT | US$0,01488 | -1,80% | -3,66% | - | US$71.075,83 | - |
| 3876 |  Binance Wrapped DOT BDOT | US$4,62 | -1,19% | -9,78% | - | US$71.076,70 | - |
| 3877 |  Nether NFT NTR | US$0,01997 | -1,03% | -1,06% | - | US$70.568,42 | - |
| 3878 |  Belrium BEL | US$3,59 | -1,48% | 5,24% | - | US$70.041,88 | - |
| 3879 |  Quarashi QUA | US$0,007828 | -2,16% | -8,22% | - | US$71.431,67 | - |
| 3880 |  WeStarter WAR | US$0,01321 | -2,82% | -10,33% | - | US$69.948,51 | - |
| 3881 |  Round Dollar RD | US$13,66 | -0,88% | -0,36% | - | US$69.838,59 | - |
| 3882 |  chikn feed FEED | US$0,0003986 | -16,23% | -34,74% | - | US$69.716,06 | - |
| 3883 |  NFTMart Token NMT | US$0,002646 | 0,82% | -3,51% | - | US$69.603,77 | - |
| 3884 |  INFAM INF | US$0,2303 | 7,06% | 26,67% | - | US$69.628,71 | - |
| 3885 |  BlockNoteX BNOX | US$0,6048 | 0,31% | 0,37% | - | US$71.976,17 | - |
| 3886 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0001206 | -6,48% | -22,31% | - | US$69.460,43 | - |
| 3887 |  Blocto Token BLT | US$0,06210 | -2,89% | -9,66% | - | US$69.328,31 | - |
| 3888 |  LIF3 LSHARE LSHARE | US$257,05 | -2,09% | -14,47% | - | US$69.307,60 | - |
| 3889 |  SuperWalk GRND | US$0,09539 | 0,90% | -24,79% | - | US$69.063,42 | - |
| 3890 |  LEOPARD LEOPARD | US$0,000000000002 | 4,70% | -12,21% | - | US$69.244,85 | - |
| 3891 |  1x Long Bitcoin Implied Volatility Token BVOL | US$454,04 | 1,34% | -5,20% | - | US$69.067,53 | - |
| 3892 |  CasinoCoin CSC | US$0,0002894 | 5,64% | 6,16% | - | US$69.101,10 | - |
| 3893 |  Pacific PAF | US$0,0008513 | 0,23% | -2,47% | - | US$68.856,19 | - |
| 3894 |  ISTARDUST ISDT | US$0,0002829 | 1,39% | -4,03% | - | US$68.518,04 | - |
| 3895 |  Frontrow FRR | US$0,001600 | -4,04% | -4,57% | - | US$68.833,97 | - |
| 3896 |  Deesse LOVE | US$0,0009010 | -1,01% | -28,81% | - | US$69.215,84 | - |
| 3897 |  Ulti Arena ULTI | US$0,00001400 | -22,90% | -34,97% | - | US$67.561,52 | - |
| 3898 |  APWine Finance APW | US$0,1900 | 3,21% | -2,22% | - | US$67.686,88 | - |
| 3899 |  Tao Te Ching TTC | US$579,52 | 1,19% | -11,42% | - | US$68.112,19 | - |
| 3900 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004514 | -2,37% | -3,01% | - | US$66.818,35 | - |
Tabel di atas menampilkan halaman 78 dari total 189 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.