Data Historis Harga Kripto 20/09/2022
Daftar harga kripto yang direkam pada tanggal 20/09/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  AtPay ATPAY | US$0,9097 | 1,52% | -6,21% | - | US$104.647 | - |
| 3652 |  Project202 P202 | US$0,0004170 | -8,14% | -40,42% | - | US$102.210 | - |
| 3653 |  Amazy Move Token AMT | US$0,5357 | -1,18% | -2,07% | - | US$103.750 | - |
| 3654 |  Betswap.gg BSGG | US$0,003025 | -2,33% | -10,90% | - | US$103.597 | - |
| 3655 |  Earncraft PLOT | US$0,001312 | 30,12% | -11,61% | - | US$107.139 | - |
| 3656 |  Wolf Game Wool WOOL | US$0,03319 | 1,79% | -6,48% | - | US$103.044 | - |
| 3657 |  CryptoTanks TANK | US$0,008782 | 0,67% | -11,45% | - | US$103.101 | - |
| 3658 |  Bitcoin Avalanche Bridged BTC.b | US$18.822,20 | -3,39% | -6,70% | - | US$102.668 | - |
| 3659 |  KnightSwap KNIGHT | US$0,03978 | -1,08% | -15,86% | - | US$102.868 | - |
| 3660 |  FunFi FNF | US$0,00000006886 | -5,50% | 5,81% | - | US$102.554 | - |
| 3661 |  blockWRK WRK | US$0,05349 | -4,03% | -17,64% | - | US$102.416 | - |
| 3662 |  Ridotto RDT | US$0,03374 | 5,98% | 0,55% | - | US$102.204 | - |
| 3663 |  KlayCity ORB | US$0,05468 | -1,78% | -11,55% | - | US$103.617 | - |
| 3664 |  cCOMP CCOMP | US$1,12 | 4,87% | 0,60% | - | US$101.288 | - |
| 3665 |  1Sol 1SOL | US$0,01528 | -2,77% | -14,63% | - | US$100.360 | - |
| 3666 |  Bedrock ROCK | US$0,02212 | -1,17% | -1,51% | - | US$101.646 | - |
| 3667 |  BreederDAO BREED | US$0,08419 | -3,93% | -15,22% | - | US$102.148 | - |
| 3668 |  Kyrrex KRRX | US$0,2800 | 0,00% | -18,39% | - | US$101.092 | - |
| 3669 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$82,68 | -2,43% | -9,07% | - | US$100.812 | - |
| 3670 |  QToken QTO | US$0,006924 | -4,54% | 10,69% | - | US$102.552 | - |
| 3671 |  Waves.Exchange Token WX | US$0,9598 | 1,97% | 1,90% | - | US$100.841 | - |
| 3672 |  Silent Notary UBSN | US$0,00006010 | 6,55% | -4,83% | - | US$101.956 | - |
| 3673 |  Globiance Exchange Token GBEX | US$0,00000004877 | -9,06% | -16,49% | - | US$100.106 | - |
| 3674 |  Paribu Net PRB | US$0,8756 | -4,13% | -17,21% | - | US$100.512 | - |
| 3675 |  LaEeb LAEEB | US$0,000000008049 | 1,62% | 10,01% | - | US$100.908 | - |
| 3676 |  Nominex NMX | US$0,3097 | -2,08% | -7,87% | - | US$98.437,27 | - |
| 3677 |  PulseDogecoin PLSD | US$2,78 | -0,95% | 1,31% | - | US$100.317 | - |
| 3678 |  Planet AQUA | US$47,83 | 0,48% | 6,24% | - | US$99.728,20 | - |
| 3679 |  Smart Wallet Token SWT | US$0,0001340 | 0,71% | 18,55% | - | US$100.313 | - |
| 3680 |  EXMOC EXMOC | US$0,00005150 | -0,73% | 0,44% | - | US$99.326,48 | - |
| 3681 |  Solice SLC | US$0,04757 | -0,94% | -1,74% | - | US$98.806,72 | - |
| 3682 |  Cykura CYS | US$0,02553 | 1,33% | -5,04% | - | US$98.912,34 | - |
| 3683 |  Shido SHIDO | US$0,00003583 | 21,39% | 163,46% | - | US$97.493,80 | - |
| 3684 |  Bezoge Earth BEZOGE | US$0,000000000748 | -3,14% | -17,85% | - | US$97.940,88 | - |
| 3685 |  Scrap SCRAP | US$0,8713 | -6,76% | -13,41% | - | US$98.993,09 | - |
| 3686 |  Tokyo AU TOKAU | US$0,000000002200 | -14,49% | -24,39% | - | US$99.413,12 | - |
| 3687 |  Pancake Games GCAKE | US$0,0000004259 | 0,74% | -22,78% | - | US$98.476,88 | - |
| 3688 |  Prime Chain PMC | US$0,002831 | 7,25% | 0,00% | - | US$98.705,40 | - |
| 3689 |  MetaMUI MMUI | US$0,2493 | -1,89% | -3,67% | - | US$98.133,82 | - |
| 3690 |  Pig Finance PIG | US$0,00000001710 | 2,30% | -7,71% | - | US$98.306,80 | - |
| 3691 |  Shade Protocol SHD | US$13,20 | -2,61% | 2,02% | - | US$97.655,24 | - |
| 3692 |  AAG AAG | US$0,006605 | -0,97% | -7,30% | - | US$98.506,70 | - |
| 3693 |  xcDOT XCDOT | US$6,27 | -2,49% | -11,68% | - | US$97.105,74 | - |
| 3694 |  Goldario GLD | US$0,04027 | -7,07% | -40,73% | - | US$97.587,36 | - |
| 3695 |  xPERPS XPERPS | US$0,2884 | 26,19% | 133,42% | - | US$97.624,45 | - |
| 3696 |  Zelda Inu ZLDA | US$0,008303 | 10,52% | -5,97% | - | US$97.004,54 | - |
| 3697 |  Zyro ZYRO | US$0,004668 | 1,58% | -0,52% | - | US$96.512,65 | - |
| 3698 |  3X Long Chainlink Token LINKBULL | US$0,0001952 | -15,95% | -11,74% | - | US$96.117,71 | - |
| 3699 |  UniWorld UNW | US$0,006523 | -0,09% | -4,35% | - | US$97.584,54 | - |
| 3700 |  Voice Street VST | US$0,07301 | 0,81% | 3,29% | - | US$95.480,34 | - |
Tabel di atas menampilkan halaman 74 dari total 189 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.