Data Historis Harga Kripto 20/09/2022
Daftar harga kripto yang direkam pada tanggal 20/09/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Exen Coin BTXN | US$0,4359 | -1,24% | 20,15% | - | US$122.914 | - |
| 3552 |  MonoMoney MONO | US$0,01082 | 1,73% | -9,88% | - | US$125.190 | - |
| 3553 |  RoboFi VICS | US$0,1159 | -0,22% | -1,79% | - | US$122.321 | - |
| 3554 |  Jinbi Token JNB | US$2.966,02 | 0,00% | -0,44% | - | US$121.806 | - |
| 3555 |  Millennium Sapphire MSTO | US$0,6950 | 0,14% | 0,73% | - | US$122.898 | - |
| 3556 |  Continuum Finance CTN | US$0,3061 | -5,43% | -25,62% | - | US$121.279 | - |
| 3557 |  BETCOIN BET | US$0,09974 | 0,00% | 0,00% | - | US$123.374 | - |
| 3558 |  Zeitgeist ZTG | US$0,1051 | -14,82% | -1,96% | - | US$122.267 | - |
| 3559 |  Rake Finance RAK | US$5,47 | 0,73% | -2,77% | - | US$119.820 | - |
| 3560 |  Survival Game Online SURV | US$0,0007633 | -3,60% | -23,12% | - | US$121.170 | - |
| 3561 |  PUBLISH NEWS | US$0,01000 | 4,18% | 2,37% | - | US$119.143 | - |
| 3562 |  3QT 3QT | US$0,0004920 | -7,55% | -48,03% | - | US$121.154 | - |
| 3563 |  BunnyPark BP | US$0,01566 | -1,40% | -17,60% | - | US$119.482 | - |
| 3564 |  BLOCKS BLOCKS | US$0,002904 | -12,42% | -20,21% | - | US$118.789 | - |
| 3565 |  Altrucoin ALTRU | US$0,3502 | -1,66% | -3,93% | - | US$118.448 | - |
| 3566 |  Trace Network Labs TRACE | US$0,02009 | -0,34% | 12,10% | - | US$118.921 | - |
| 3567 |  Mineral MNR | US$0,002404 | 2,42% | -3,86% | - | US$121.101 | - |
| 3568 |  Falcon Swaps FALCONS | US$0,004934 | -2,96% | 1,98% | - | US$118.454 | - |
| 3569 |  MMM7 MMM7 | US$0,001254 | 1,21% | -0,85% | - | US$117.997 | - |
| 3570 |  KingdomX KT | US$0,002137 | 1,63% | 6,21% | - | US$118.210 | - |
| 3571 |  GreenZoneX GZX | US$0,00006110 | -38,98% | -18,27% | - | US$121.948 | - |
| 3572 |  Banana Index BANDEX | US$0,0000006431 | -5,10% | -1,42% | - | US$121.739 | - |
| 3573 |  STFU Labs STFU | US$0,7019 | 0,00% | 0,00% | - | US$118.420 | - |
| 3574 |  TeraBlock TBC | US$0,005565 | 3,14% | 3,16% | - | US$118.481 | - |
| 3575 |  Kyberdyne KBD | US$0,007669 | 4,96% | 11,66% | - | US$118.027 | - |
| 3576 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000178 | 5,44% | 55,94% | - | US$117.298 | - |
| 3577 |  PlutusDAO PLS | US$0,2547 | -6,79% | -32,34% | - | US$119.364 | - |
| 3578 |  NFTDAO NAO | US$0,000000003340 | 0,90% | -8,24% | - | US$118.355 | - |
| 3579 |  Neopin NPT | US$1,30 | -1,54% | 2,42% | - | US$116.945 | - |
| 3580 |  JustCarbon Removal JCR | US$24,09 | 4,15% | 2,09% | - | US$117.338 | - |
| 3581 |  APCH APCH | US$0,1932 | -11,91% | -23,38% | - | US$116.610 | - |
| 3582 |  HebeBlock HEBE | US$0,01661 | -6,90% | -30,88% | - | US$116.823 | - |
| 3583 |  Cheems Inu CINU | US$0,000000000000 | -23,23% | -30,65% | - | US$116.461 | - |
| 3584 |  Equilibrium Games EQ | US$0,07739 | -1,55% | 5,29% | - | US$116.079 | - |
| 3585 |  DigiFinexToken DFT | US$0,03984 | -2,15% | 3,39% | - | US$116.048 | - |
| 3586 |  Jet Protocol JET | US$0,08527 | 0,10% | -1,96% | - | US$116.677 | - |
| 3587 |  TOM Finance TOM | US$103,62 | 0,61% | -15,34% | - | US$115.626 | - |
| 3588 |  Nitro League NITRO | US$0,01512 | -4,12% | -18,31% | - | US$115.733 | - |
| 3589 |  MicroStrategy tokenized stock FTX MSTR | US$151,92 | -4,10% | -20,18% | - | US$115.127 | - |
| 3590 |  ThetaDrop TDROP | US$0,005946 | -0,54% | -5,92% | - | US$115.361 | - |
| 3591 |  Mecha Morphing MAPE | US$0,03630 | -1,57% | -7,97% | - | US$114.877 | - |
| 3592 |  UnderMineGold UMG | US$0,0003390 | 0,00% | 0,00% | - | US$114.878 | - |
| 3593 |  KaraStar KARA | US$0,004901 | -9,43% | -23,43% | - | US$116.832 | - |
| 3594 |  WORKIT WKIT | US$0,7630 | 0,00% | 2,06% | - | US$116.783 | - |
| 3595 |  Metavie METAVIE | US$0,6385 | -2,77% | -14,56% | - | US$112.928 | - |
| 3596 |  Dragon War DRAW | US$0,002113 | 6,13% | -3,13% | - | US$112.736 | - |
| 3597 |  Million Dollar Baby MDB | US$0,01551 | -9,82% | 35,90% | - | US$113.508 | - |
| 3598 |  Bikerush BRT | US$0,02137 | 9,10% | -13,44% | - | US$113.447 | - |
| 3599 |  Dali DALI | US$0,00000001047 | 5,54% | 36,41% | - | US$116.612 | - |
| 3600 |  i Money Crypto IMC | US$0,1168 | -0,02% | -1,36% | - | US$113.184 | - |
Tabel di atas menampilkan halaman 72 dari total 189 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.