Data Historis Harga Kripto 20/09/2022
Daftar harga kripto yang direkam pada tanggal 20/09/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  AlphaDEX ROAR | US$0,01276 | 3,06% | -13,24% | - | US$139.976 | - |
| 3502 |  MagnetGold MTG | US$1,03 | 1,15% | 16,62% | - | US$139.162 | - |
| 3503 |  Poollotto.finance PLT | US$9,17 | 0,89% | -4,73% | - | US$138.564 | - |
| 3504 |  ITEMVERSE ITEM | US$0,07051 | -11,65% | -41,48% | - | US$139.580 | - |
| 3505 |  CATCOIN CATS | US$0,000000001815 | -6,00% | -17,79% | - | US$140.074 | - |
| 3506 |  Nation3 NATION | US$741,42 | -1,39% | -17,59% | - | US$138.933 | - |
| 3507 |  The Winkyverse WNK | US$0,002163 | -0,32% | 33,15% | - | US$137.133 | - |
| 3508 |  Smile Coin SMILE | US$0,0001132 | -3,50% | -24,26% | - | US$138.946 | - |
| 3509 |  Avalaunch XAVA | US$0,3281 | -2,57% | -7,28% | - | US$135.230 | - |
| 3510 |  Techpay Coin TPC | US$0,1953 | 0,63% | 0,81% | - | US$138.490 | - |
| 3511 |  QUASA QUA | US$0,001274 | -2,34% | -1,56% | - | US$137.599 | - |
| 3512 |  Zone of Avoidance ZOA | US$0,005510 | -6,37% | -9,28% | - | US$136.889 | - |
| 3513 |  Ryoshis Vision RYOSHI | US$0,00000002338 | -3,20% | -22,80% | - | US$138.008 | - |
| 3514 |  Realy REAL | US$0,2383 | 0,27% | 2,20% | - | US$138.544 | - |
| 3515 |  Tag Protocol TAG | US$0,04506 | -2,97% | -18,13% | - | US$138.289 | - |
| 3516 |  TAKI TAKI | US$0,01284 | -7,87% | -18,78% | - | US$135.921 | - |
| 3517 |  BitBook BBT | US$0,0009855 | -1,05% | -20,02% | - | US$135.187 | - |
| 3518 |  Astra Guild Ventures AGV | US$0,0009522 | -21,15% | 61,67% | - | US$135.483 | - |
| 3519 |  Railgun RAIL | US$0,5156 | -5,18% | -13,88% | - | US$133.804 | - |
| 3520 |  Trustpad TPAD | US$0,08876 | -4,12% | -18,81% | - | US$138.113 | - |
| 3521 |  Your Future Exchange YFX | US$0,03241 | -3,57% | -6,58% | - | US$133.597 | - |
| 3522 |  iNFTspace INS | US$0,00008230 | -5,19% | -26,71% | - | US$134.276 | - |
| 3523 |  Scouthub HUB | US$0,1161 | -9,02% | -26,31% | - | US$137.468 | - |
| 3524 |  Ndau NDAU | US$12,26 | -11,74% | -18,25% | - | US$133.721 | - |
| 3525 |  Hidigital btc HDBTC | US$4,18 | 0,48% | -0,95% | - | US$131.884 | - |
| 3526 |  LavaX Labs LAVAX | US$0,01532 | -11,91% | -16,60% | - | US$131.752 | - |
| 3527 |  TRVL TRVL | US$0,05960 | -5,75% | -5,71% | - | US$130.899 | - |
| 3528 |  Charlie Finance CHT | US$0,00001517 | -9,01% | -11,02% | - | US$130.564 | - |
| 3529 |  PureFi Protocol UFI | US$0,009281 | -1,98% | 0,93% | - | US$129.641 | - |
| 3530 |  SOLOXCOIN SL | US$0,000003336 | -0,93% | 0,00% | - | US$132.733 | - |
| 3531 |  PayPal tokenized stock FTX PYPL | US$92,55 | -7,99% | -5,37% | - | US$128.780 | - |
| 3532 |  Fanfury FURY | US$0,02850 | -7,83% | -42,41% | - | US$129.321 | - |
| 3533 |  Lox Network LOX | US$0,0005001 | 3,88% | -1,90% | - | US$129.443 | - |
| 3534 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,05513 | -5,17% | -6,06% | - | US$128.384 | - |
| 3535 |  Leonicorn Swap LEOS | US$0,04955 | 13,35% | 2,83% | - | US$133.052 | - |
| 3536 |  Yearn Classic Finance EARN | US$2,17 | 0,46% | 0,45% | - | US$126.023 | - |
| 3537 |  Kiba Inu KIBA | US$0,000003483 | -11,87% | -26,03% | - | US$126.924 | - |
| 3538 |  Paycoin PCI | US$0,2911 | -1,91% | -6,02% | - | US$135.808 | - |
| 3539 |  DataHighway DHX | US$4,95 | -3,26% | -31,16% | - | US$126.105 | - |
| 3540 |  ZigZag ZZ | US$3,20 | -0,13% | -6,20% | - | US$126.831 | - |
| 3541 |  Gym Network GYMNET | US$0,07402 | -3,99% | -14,43% | - | US$127.113 | - |
| 3542 |  Afrep AFREP | US$0,05979 | -21,12% | 113,54% | - | US$126.267 | - |
| 3543 |  Connect Financial CNFI | US$0,07483 | -0,16% | -0,17% | - | US$124.429 | - |
| 3544 |  DeCredit CDTC | US$0,002319 | 3,15% | -6,34% | - | US$125.529 | - |
| 3545 |  Alkimi $ADS | US$0,1261 | -3,46% | 3,59% | - | US$124.587 | - |
| 3546 |  Ref Finance REF | US$0,3691 | -4,84% | -13,11% | - | US$128.382 | - |
| 3547 |  DracooMaster BAS | US$0,04806 | -0,99% | -19,60% | - | US$125.263 | - |
| 3548 |  Human HMT | US$0,05868 | -8,28% | -22,81% | - | US$124.757 | - |
| 3549 |  The Doge NFT DOG | US$0,0008903 | -1,95% | -15,59% | - | US$124.222 | - |
| 3550 |  MarX MARX | US$0,01720 | -1,70% | -6,03% | - | US$123.695 | - |
Tabel di atas menampilkan halaman 71 dari total 189 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.