Data Historis Harga Kripto 20/09/2022
Daftar harga kripto yang direkam pada tanggal 20/09/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  xDAI xDAI | US$1,00 | -0,09% | 0,66% | - | US$113.468 | - |
| 3602 |  cheqd CHEQ | US$0,03587 | -0,80% | -7,77% | - | US$113.129 | - |
| 3603 |  BambooDeFi BAMBOO | US$0,02398 | 2,98% | 13,26% | - | US$111.909 | - |
| 3604 |  CBET Token CBET | US$0,0000001176 | -7,51% | -9,43% | - | US$113.044 | - |
| 3605 |  Fidira FID | US$0,004429 | -4,22% | 3,75% | - | US$111.457 | - |
| 3606 |  Kripto koin KRIPTO | US$0,002108 | 1,31% | 28,30% | - | US$111.627 | - |
| 3607 |  e-Money EUR EEUR | US$0,9420 | -0,83% | 0,14% | - | US$113.027 | - |
| 3608 |  WTF Token WTF | US$0,0006727 | -1,05% | -17,57% | - | US$111.741 | - |
| 3609 |  Greenheart CBD CBD | US$0,01866 | -9,80% | -18,49% | - | US$112.236 | - |
| 3610 |  TokenAsset NTB | US$0,09861 | -4,26% | -7,47% | - | US$111.842 | - |
| 3611 |  Law Blocks LBT | US$0,1966 | -0,25% | 3,04% | - | US$110.914 | - |
| 3612 |  BlueArk BRK | US$0,001841 | -3,29% | -6,24% | - | US$110.879 | - |
| 3613 |  DiamondQ DIQ | US$0,0001505 | -0,59% | -8,72% | - | US$110.495 | - |
| 3614 |  PathDAO PATH | US$0,01246 | 0,66% | -12,06% | - | US$110.625 | - |
| 3615 |  Squid Game SQUID | US$0,009731 | -2,54% | 8,94% | - | US$111.474 | - |
| 3616 |  Jackpot Universe JUNI | US$0,07174 | 9,08% | 11,15% | - | US$110.285 | - |
| 3617 |  VicMove VIM | US$0,02188 | 6,67% | -0,98% | - | US$114.585 | - |
| 3618 |  GamiFi.GG GMI | US$0,0003631 | 1,25% | -2,87% | - | US$107.767 | - |
| 3619 |  MetFX Watch To Earn MFX | US$0,003096 | -2,67% | -12,24% | - | US$108.699 | - |
| 3620 |  Interlay INTR | US$0,04178 | -12,10% | -12,95% | - | US$108.995 | - |
| 3621 |  ShibChain SC | US$0,000000002641 | -24,92% | 0,00% | - | US$109.983 | - |
| 3622 |  Billionaire Plus BPLUS | US$0,0001296 | -0,13% | -0,73% | - | US$109.065 | - |
| 3623 |  Shera Tokens SHR | US$0,00000009871 | -16,71% | -3,33% | - | US$108.640 | - |
| 3624 |  KList Protocol LIST | US$0,008401 | 3,96% | -14,11% | - | US$108.594 | - |
| 3625 |  JungleKing TigerCoin TIGER | US$0,00000002551 | -16,61% | -17,20% | - | US$107.400 | - |
| 3626 |  CloudCoin CC | US$0,2600 | -13,34% | -7,14% | - | US$108.352 | - |
| 3627 |  Bandot Protocol BDT | US$0,00009503 | 0,50% | -10,55% | - | US$107.998 | - |
| 3628 |  Whole Network NODE | US$0,00002663 | 3,71% | -5,04% | - | US$107.296 | - |
| 3629 |  XETA XETA | US$106,31 | 1,26% | -0,50% | - | US$108.394 | - |
| 3630 |  Buff Doge Coin DOGECOIN | US$0,000000003570 | 2,33% | -17,03% | - | US$108.162 | - |
| 3631 |  MarketMove MOVE | US$0,00001669 | -4,65% | -15,26% | - | US$107.963 | - |
| 3632 |  Enjinstarter EJS | US$0,002310 | -5,07% | -8,12% | - | US$107.596 | - |
| 3633 |  WETUX WETUX | US$0,02300 | 0,00% | 0,00% | - | US$108.032 | - |
| 3634 |  Star Wars Cat SWCAT | US$0,0000004667 | -5,52% | 3,79% | - | US$105.253 | - |
| 3635 |  Zenith Coin ZENITH | US$0,01500 | 4,13% | 1,26% | - | US$107.574 | - |
| 3636 |  Monfter MON | US$0,001550 | -1,99% | -8,40% | - | US$106.041 | - |
| 3637 |  Thunder Brawl THB | US$0,5308 | -9,83% | 8,18% | - | US$107.419 | - |
| 3638 |  P2P Taxi Token P2PTXT | US$0,00002881 | 2,51% | 1,02% | - | US$108.908 | - |
| 3639 |  Quantfury Token QTF | US$11,63 | -1,65% | -4,37% | - | US$106.313 | - |
| 3640 |  DNAxCAT Token DXCT | US$0,08486 | 1,61% | -0,93% | - | US$106.503 | - |
| 3641 |  CaliCoin CALI | US$0,01222 | -0,41% | 0,08% | - | US$105.941 | - |
| 3642 |  Lyra LYRA | US$0,1245 | -0,37% | 8,49% | - | US$105.058 | - |
| 3643 |  Proxy PRXY | US$0,4708 | 4,99% | 12,95% | - | US$107.149 | - |
| 3644 |  Marshall Rogan Inu MRI | US$0,005696 | -1,19% | -11,91% | - | US$112.034 | - |
| 3645 |  Atlas DEX ATS | US$0,04691 | 1,43% | 4,80% | - | US$104.802 | - |
| 3646 |  Castello Coin CAST | US$0,1191 | 0,65% | -6,87% | - | US$103.570 | - |
| 3647 |  Flare Finance EXFI | US$0,3426 | 4,10% | -14,15% | - | US$104.770 | - |
| 3648 |  Yieldification YDF | US$0,01870 | 4,65% | 13,63% | - | US$104.688 | - |
| 3649 |  Wrapped IoTeX WIOTX | US$0,02830 | 0,29% | 1,28% | - | US$105.773 | - |
| 3650 |  Global China Cash CNC | US$0,1472 | 0,03% | -0,21% | - | US$103.901 | - |
Tabel di atas menampilkan halaman 73 dari total 189 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.