Data Historis Harga Kripto 21/09/2022
Daftar harga kripto yang direkam pada tanggal 21/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6602 |  pSTAKE Staked ATOM STKATOM | US$12,80 | -2,47% | -10,59% | - | US$269,90 | - |
| 6603 |  Vacus Finance VCS | US$0,008380 | -0,24% | -1,99% | - | US$270,44 | - |
| 6604 |  CorgiNFTGame COR | US$0,01597 | -0,98% | -2,75% | - | US$269,83 | - |
| 6605 |  RYI Unity RYIU | US$0,007341 | 5,60% | -9,94% | - | US$269,26 | - |
| 6606 |  PiFinance PIFI | US$0,0000003908 | -2,58% | -16,75% | - | US$268,46 | - |
| 6607 |  Sporty SPORTY | US$0,00003572 | -2,35% | -16,32% | - | US$268,07 | - |
| 6608 |  Blockster BXR | US$0,002956 | -27,06% | -36,29% | - | US$275,37 | - |
| 6609 |  USD Velero Stablecoin USDV | US$0,9573 | -3,72% | -0,86% | - | US$254,90 | - |
| 6610 |  LYFE LYFE | US$0,01217 | -0,07% | -1,92% | - | US$264,71 | - |
| 6611 |  XStorage XSTX | US$0,00005801 | -34,09% | -29,27% | - | US$284,32 | - |
| 6612 |  CARD.STARTER CARDS | US$0,1724 | -6,72% | -15,91% | - | US$263,83 | - |
| 6613 |  Crypto Holding Frank Token CHFT | US$0,9613 | -0,90% | 9,23% | - | US$263,75 | - |
| 6614 |  PDDOLLAR PDD | US$0,0000002048 | 72,67% | -96,19% | - | US$263,25 | - |
| 6615 |  Idea Chain Coin ICH | US$0,005935 | 75,07% | 60,39% | - | US$262,24 | - |
| 6616 |  One Basis OBS | US$0,2010 | -4,80% | -1,37% | - | US$263,17 | - |
| 6617 |  LuckyChip LC | US$0,003060 | -4,78% | -6,30% | - | US$261,32 | - |
| 6618 |  Limited USD LUSD | US$0,00007501 | 0,00% | -0,01% | - | US$260,75 | - |
| 6619 |  DOEX DOEX | US$0,0006983 | -10,71% | -5,85% | - | US$261,24 | - |
| 6620 |  AmpleSwap AMPLE | US$0,00009732 | 2,24% | 4,09% | - | US$258,80 | - |
| 6621 |  BookShib BOOKSHIB | US$0,00002189 | -4,77% | -48,30% | - | US$260,61 | - |
| 6622 |  Shibtoro SHIBTORO | US$0,000000000000 | 231,04% | -78,30% | - | US$259,41 | - |
| 6623 |  OLOID OLOID | US$0,0004177 | 14,48% | -27,80% | - | US$259,17 | - |
| 6624 |  MOON MOON | US$0,000000000001 | -24,51% | -31,98% | - | US$259,54 | - |
| 6625 |  Vivaion VIVAION | US$0,1194 | 22,81% | 9,47% | - | US$258,78 | - |
| 6626 |  FUFU FUFU | US$0,0007576 | 2,59% | -5,81% | - | US$257,73 | - |
| 6627 |  VYNK CHAIN VYNC | US$0,0003263 | 6,50% | -20,89% | - | US$258,72 | - |
| 6628 |  Baby Moon Floki FLOKI | US$0,000000000007 | -2,47% | -5,41% | - | US$258,16 | - |
| 6629 |  pETH18C pETH18C | US$0,1387 | -1,01% | -58,29% | - | US$257,55 | - |
| 6630 |  Reflecto USD RUSD | US$0,9925 | -0,18% | 2,61% | - | US$256,92 | - |
| 6631 |  DragonBite BITE | US$0,0004317 | -2,62% | -11,79% | - | US$257,14 | - |
| 6632 |  Ride To Earn RD2E | US$0,00005179 | -4,24% | -8,88% | - | US$256,70 | - |
| 6633 |  BrandPad Finance BRAND | US$0,008105 | 0,93% | -11,68% | - | US$256,98 | - |
| 6634 |  ZipSwap ZIP | US$0,01282 | -5,61% | -23,13% | - | US$256,04 | - |
| 6635 |  pTokens BTC pBTC | US$8.480,43 | -3,40% | -48,64% | - | US$256,44 | - |
| 6636 |  SafuFide SAFEST | US$0,0001497 | -0,91% | -11,60% | - | US$256,04 | - |
| 6637 |  Doom Hero Dao DHD | US$0,03675 | 0,68% | -0,37% | - | US$255,72 | - |
| 6638 |  Arkadiko Finance DIKO | US$0,01940 | -2,51% | 1,57% | - | US$255,17 | - |
| 6639 |  The Dragon Gate KOI | US$0,00003030 | -8,22% | -17,63% | - | US$254,26 | - |
| 6640 |  Dinosaureggs DSG | US$0,002694 | -28,05% | -34,92% | - | US$253,00 | - |
| 6641 |  3X Long Midcap Index Token MIDBULL | US$0,6420 | -10,68% | -23,59% | - | US$253,19 | - |
| 6642 |  Solabrador SOLAB | US$0,00007701 | 0,00% | 2,66% | - | US$250,71 | - |
| 6643 |  Metanoom MTN | US$0,000000000383 | 5,51% | 8,81% | - | US$261,50 | - |
| 6644 |  Astro Verse ASV | US$0,00001359 | -5,22% | -10,73% | - | US$245,52 | - |
| 6645 |  Hellsing Inu HELLSING | US$0,000000000001 | -4,61% | -13,78% | - | US$244,94 | - |
| 6646 |  Bright Union BRIGHT | US$0,01060 | 1,68% | -31,82% | - | US$244,53 | - |
| 6647 |  Minionverse MIVRS | US$0,005496 | -3,73% | -28,32% | - | US$244,23 | - |
| 6648 |  Hanu Yokia HANU | US$0,00000008559 | -1,43% | -22,16% | - | US$243,82 | - |
| 6649 |  GenCoin Capital GENCAP | US$0,000000000003 | -6,09% | -22,64% | - | US$242,87 | - |
| 6650 |  Darkness Dollar DUSD | US$0,8127 | -0,22% | 0,34% | - | US$242,70 | - |
| 6651 |  ETNA Metabolism MTB | US$0,000001351 | -8,27% | -25,41% | - | US$242,23 | - |
Tabel di atas menampilkan halaman 133 dari total 189 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.