Data Historis Harga Kripto 21/09/2022
Daftar harga kripto yang direkam pada tanggal 21/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6752 |  Flux Protocol FLUX | US$0,03250 | -17,64% | 20,28% | - | US$192,75 | - |
| 6753 |  Many Worlds Token MANY | US$0,0002289 | -2,20% | -6,23% | - | US$186,42 | - |
| 6754 |  Recast1 Coin R1 | US$0,000003080 | -2,82% | -15,48% | - | US$184,10 | - |
| 6755 |  PlaceWar GEAR | US$0,00001064 | -0,20% | -6,96% | - | US$184,24 | - |
| 6756 |  Bountie Hunter BOUNTIE | US$0,0004887 | 7,54% | -4,26% | - | US$183,74 | - |
| 6757 |  METAROBOX RBX | US$0,000003433 | -2,65% | -14,96% | - | US$183,11 | - |
| 6758 |  Shibalana SHIBA | US$0,00001524 | -5,71% | -2,09% | - | US$183,11 | - |
| 6759 |  Mac&Cheese XVMC | US$0,0000001739 | 8,69% | -5,83% | - | US$182,78 | - |
| 6760 |  Movey Token MOVEY | US$0,01453 | -1,06% | -7,65% | - | US$182,11 | - |
| 6761 |  AlgoGems GEMS | US$0,1272 | 0,90% | 10,90% | - | US$183,88 | - |
| 6762 |  FanVerse FANV | US$0,005226 | -5,63% | -26,97% | - | US$181,76 | - |
| 6763 |  GAMINGDOGE GAMINGDOGE | US$0,000000000012 | 0,69% | -4,07% | - | US$182,33 | - |
| 6764 |  VRYNT VRYNT | US$0,0003550 | 0,85% | 1,42% | - | US$181,85 | - |
| 6765 |  Shiba Inu Empire SHIBEMP | US$0,000000000023 | -14,60% | -61,63% | - | US$181,28 | - |
| 6766 |  Diamond DND DND | US$0,000007761 | -0,72% | -2,82% | - | US$208,30 | - |
| 6767 |  APPLECHAIN APPLE | US$0,00001623 | 15,60% | -2,43% | - | US$180,85 | - |
| 6768 |  Canary CNR | US$0,0003098 | 0,29% | -15,64% | - | US$180,92 | - |
| 6769 |  Dtube Coin DTUBE | US$0,09546 | -1,83% | -8,16% | - | US$180,08 | - |
| 6770 |  CBET Token CBET | US$0,0000001166 | -0,82% | -10,92% | - | US$180,00 | - |
| 6771 |  PayFlow PFT | US$0,003463 | -1,94% | -16,96% | - | US$178,76 | - |
| 6772 |  Hare Token HARE | US$0,000000000000 | -3,05% | -5,40% | - | US$178,44 | - |
| 6773 |  Hackerlabs DAO HLD | US$0,0000007547 | -22,06% | -22,06% | - | US$177,02 | - |
| 6774 |  Unobtanium UNO | US$12,28 | -7,81% | -13,67% | - | US$177,09 | - |
| 6775 |  ChinaOM COM | US$0,000001975 | -0,98% | -6,54% | - | US$177,09 | - |
| 6776 |  Cylum Finance CYM | US$0,01028 | 0,56% | -0,24% | - | US$176,04 | - |
| 6777 |  Poriverse RIGY | US$0,0002824 | -4,45% | -23,54% | - | US$176,20 | - |
| 6778 |  iCommunity Labs ICOM | US$0,07002 | -11,20% | 1,27% | - | US$173,90 | - |
| 6779 |  FOHO Coin FOHO | US$0,009686 | -19,30% | -4,79% | - | US$173,60 | - |
| 6780 |  Moola Celo mCELO | US$0,7399 | -1,82% | -8,53% | - | US$173,20 | - |
| 6781 |  Oogear OG | US$0,00008081 | -2,98% | 8,81% | - | US$172,17 | - |
| 6782 |  BlockXpress BX | US$0,003781 | -2,34% | -12,08% | - | US$172,28 | - |
| 6783 |  Rise of Defenders RDR | US$0,002262 | -0,73% | -2,36% | - | US$171,63 | - |
| 6784 |  Next Token NXT | US$0,000003893 | -0,05% | -12,16% | - | US$171,32 | - |
| 6785 |  MAGA Coin MAGA | US$0,001003 | -1,28% | -15,09% | - | US$170,59 | - |
| 6786 |  808TA 808TA | US$0,0000001953 | -14,45% | -45,43% | - | US$170,77 | - |
| 6787 |  Block Forest BFT | US$0,002708 | -0,08% | -1,52% | - | US$170,80 | - |
| 6788 |  SleepEarn Finance SEN | US$0,06662 | -7,00% | -15,93% | - | US$170,28 | - |
| 6789 |  Solana Nut SOLNUT | US$0,000002939 | 659,25% | 465,31% | - | US$170,01 | - |
| 6790 |  Joys Digital JOYS | US$0,0007414 | 2,26% | -37,54% | - | US$169,51 | - |
| 6791 |  Optical Bitcoin OBTC | US$0,1267 | 1,41% | -57,72% | - | US$169,37 | - |
| 6792 |  ZCore Finance ZEFI | US$0,004486 | -0,30% | -31,64% | - | US$169,05 | - |
| 6793 |  Windfall Token WFT | US$0,02557 | 30,75% | 76,84% | - | US$168,47 | - |
| 6794 |  Shiba Rewards SHREW | US$0,00000004813 | -1,40% | -6,61% | - | US$168,13 | - |
| 6795 |  GEODNET GEOD | US$0,04148 | -3,08% | -8,04% | - | US$167,32 | - |
| 6796 |  Freyala XYA | US$0,02335 | -12,42% | -38,43% | - | US$166,30 | - |
| 6797 |  Piratera PIRA | US$0,0006561 | -0,48% | -2,66% | - | US$165,42 | - |
| 6798 |  Curio Governance CGT | US$0,003299 | -7,04% | -26,71% | - | US$165,28 | - |
| 6799 |  Neuron Chain NEURON | US$0,000000003664 | -19,73% | -42,94% | - | US$164,88 | - |
| 6800 |  Greenhouse GREEN | US$0,03051 | 0,50% | -30,81% | - | US$163,89 | - |
| 6801 |  Takepile TAKE | US$0,4396 | 1,08% | 0,00% | - | US$163,76 | - |
Tabel di atas menampilkan halaman 136 dari total 189 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.