Data Historis Harga Kripto 21/09/2022
Daftar harga kripto yang direkam pada tanggal 21/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6852 |  Alkemi Network DAO Token ALK | US$0,006659 | -0,10% | -20,04% | - | US$147,82 | - |
| 6853 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$147,85 | - |
| 6854 |  Boorio ORIO | US$0,0000002415 | -1,29% | -4,41% | - | US$147,58 | - |
| 6855 |  Cairo Finance CAIRO | US$0,02909 | -18,46% | -61,29% | - | US$142,46 | - |
| 6856 |  KogeCoin.io KOGECOIN | US$0,002731 | -3,56% | -18,07% | - | US$147,06 | - |
| 6857 |  Harmonyville HVILLE | US$0,2285 | -8,04% | -8,51% | - | US$115,46 | - |
| 6858 |  FOMO Chronicles Manga OTAKU | US$0,00003730 | -5,10% | -76,18% | - | US$145,08 | - |
| 6859 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000190 | -0,78% | -15,76% | - | US$204,18 | - |
| 6860 |  Ethernal Finance ETHFIN | US$0,000002462 | -1,21% | -8,52% | - | US$144,26 | - |
| 6861 |  Crystal Of Dragon COD | US$0,0001125 | 1,13% | 5,14% | - | US$143,48 | - |
| 6862 |  UpDeFi UP | US$0,0003319 | -3,48% | 1,34% | - | US$144,76 | - |
| 6863 |  Direwolf DIREWOLF | US$0,000000000002 | -11,91% | -27,88% | - | US$142,73 | - |
| 6864 |  Alpha Petto Shells APES | US$0,003264 | 1,46% | -16,64% | - | US$142,67 | - |
| 6865 |  CashCow COW | US$0,1639 | -0,94% | -12,15% | - | US$142,29 | - |
| 6866 |  Green Chart GREEN | US$0,000001446 | -0,90% | -6,19% | - | US$142,16 | - |
| 6867 |  Listen To Earn LTE | US$0,0000009197 | 26,46% | 29,17% | - | US$141,77 | - |
| 6868 |  Trendering TRND | US$0,9462 | -10,99% | -27,33% | - | US$141,26 | - |
| 6869 |  Laeeb Inu LAEEB | US$0,0002685 | -0,94% | 6,87% | - | US$140,38 | - |
| 6870 |  Scarab Finance SCARAB | US$0,01644 | -3,23% | -26,96% | - | US$140,54 | - |
| 6871 |  Digital Bank of Africa DBA | US$0,01599 | -23,97% | -24,04% | - | US$102,68 | - |
| 6872 |  Musk Melon MELON | US$0,000001750 | -12,93% | -34,71% | - | US$139,16 | - |
| 6873 |  Sincere Doge SDOGE | US$0,000000000003 | -0,22% | -12,12% | - | US$138,20 | - |
| 6874 |  Symmetric SYMM | US$0,8168 | -3,55% | -15,89% | - | US$137,18 | - |
| 6875 |  MetaVerse-M M | US$0,003232 | -6,48% | -4,96% | - | US$136,30 | - |
| 6876 |  MetaRacers MRS | US$0,0006131 | -1,06% | -9,98% | - | US$135,93 | - |
| 6877 |  Diviner Protocol DPT | US$0,0002517 | -6,57% | -64,53% | - | US$135,74 | - |
| 6878 |  Thors Mead MEAD | US$0,0003850 | -1,89% | -15,55% | - | US$135,72 | - |
| 6879 |  Husky HUSKY | US$0,000000000249 | -4,77% | -20,96% | - | US$135,46 | - |
| 6880 |  MusicVerse MV | US$0,0005327 | -1,26% | -8,01% | - | US$134,98 | - |
| 6881 |  Vmates MATE | US$0,01107 | -5,63% | -5,57% | - | US$135,31 | - |
| 6882 |  NFTStyle NFTSTYLE | US$0,000000000249 | -2,50% | -11,12% | - | US$134,80 | - |
| 6883 |  MetaverseMGL MGLC | US$0,0005220 | -1,69% | -28,00% | - | US$133,97 | - |
| 6884 |  Brayzin Heist BRZH | US$0,001055 | -4,10% | -26,06% | - | US$134,39 | - |
| 6885 |  Play It Forward DAO PIF | US$0,01010 | -4,94% | -16,60% | - | US$133,84 | - |
| 6886 |  Trodl TRO | US$0,0001600 | 3,63% | -5,14% | - | US$133,96 | - |
| 6887 |  Metaplace MPC | US$0,0000007990 | -1,27% | -4,63% | - | US$133,68 | - |
| 6888 |  NFT11 NFT11 | US$0,1841 | -1,44% | -2,66% | - | US$132,88 | - |
| 6889 |  BecoSwap Token BECO | US$0,0006427 | -2,13% | -7,44% | - | US$132,87 | - |
| 6890 |  MetaUFO METAUFO | US$0,0009056 | -6,13% | -19,43% | - | US$132,72 | - |
| 6891 |  YinYang YY | US$0,2042 | -1,60% | -30,28% | - | US$132,59 | - |
| 6892 |  MetaReset RESET | US$0,0007225 | -5,96% | -33,17% | - | US$132,14 | - |
| 6893 |  Promise PROMISE | US$0,000000000007 | -10,02% | -18,87% | - | US$131,43 | - |
| 6894 |  xDollar Stablecoin XUSD | US$1,05 | 0,61% | -0,07% | - | US$131,50 | - |
| 6895 |  Unreal Finance UGT | US$0,003390 | -3,37% | -17,96% | - | US$131,25 | - |
| 6896 |  D-Drops DOP | US$0,004447 | -0,94% | -9,47% | - | US$130,82 | - |
| 6897 |  Multiverse Capital MVC | US$0,0000001167 | -0,09% | -0,55% | - | US$130,40 | - |
| 6898 |  H-Space Metaverse HKSM | US$0,000009152 | -0,98% | -13,67% | - | US$129,04 | - |
| 6899 |  TrusterCoin TSC | US$0,001206 | -3,03% | 47,13% | - | US$128,32 | - |
| 6900 |  Wanaka Farm WAIRERE Token WAI | US$0,0002998 | 0,21% | -3,31% | - | US$127,10 | - |
| 6901 |  TinyBits TINY | US$0,02911 | 7,19% | -11,83% | - | US$127,00 | - |
Tabel di atas menampilkan halaman 138 dari total 189 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.