Data Historis Harga Kripto 21/09/2022
Daftar harga kripto yang direkam pada tanggal 21/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7952 |  Kross Chain LaunchPad KCLP | US$0,0001583 | -24,62% | -24,63% | - | US$2,34 | - |
| 7953 |  iPulse PLS | US$0,002411 | -2,00% | -0,84% | - | US$2,34 | - |
| 7954 |  pBREW Token pBREW | US$0,00006173 | -4,52% | -15,25% | - | US$2,34 | - |
| 7955 |  Buff Samo BSAMO | US$0,0000003456 | -3,29% | -7,70% | - | US$2,30 | - |
| 7956 |  Kitty Finance KITTY | US$2,28 | -0,51% | -13,05% | - | US$2,27 | - |
| 7957 |  CAT CAT | US$0,5206 | -1,08% | -14,79% | - | US$2,27 | - |
| 7958 |  Moon Robots OIL | US$0,005871 | -5,84% | 3,11% | - | US$2,27 | - |
| 7959 |  HoboNickels HBN | US$0,0005564 | -1,82% | -8,37% | - | US$2,23 | - |
| 7960 |  Cosmik Finance COSMIK | US$0,05330 | -2,00% | -14,44% | - | US$2,19 | - |
| 7961 |  KING SAMO KSAMO | US$0,000001796 | 3,22% | 3,76% | - | US$2,19 | - |
| 7962 |  Bursaspor Fan Token TMSH | US$0,007375 | -3,42% | 28,41% | - | US$2,16 | - |
| 7963 |  Sealem Token ST | US$0,1442 | -0,13% | -1,14% | - | US$2,17 | - |
| 7964 |  Dionpay DION | US$0,00001500 | -6,25% | -6,26% | - | US$2,17 | - |
| 7965 |  Battle Inu BINU | US$0,000000000000 | 1,79% | -4,64% | - | US$2,15 | - |
| 7966 |  KittyShiba KSHIBA | US$0,000000000085 | -0,76% | -18,17% | - | US$2,12 | - |
| 7967 |  BULL FINANCE BULL | US$0,000000000449 | -0,76% | -5,75% | - | US$4,21 | - |
| 7968 |  Eterland ETER | US$0,002778 | -19,42% | -19,32% | - | US$2,07 | - |
| 7969 |  Premio PREMIO | US$0,0007882 | -1,72% | -33,66% | - | US$2,06 | - |
| 7970 |  Lina Network LINA | US$0,005008 | 4,32% | -12,16% | - | US$2,04 | - |
| 7971 |  Canon Crypto CATO | US$0,002646 | -7,04% | -15,48% | - | US$2,04 | - |
| 7972 |  Secure SCR | US$0,5774 | 3,13% | -0,57% | - | US$2,04 | - |
| 7973 |  FantOHM FHM | US$0,9682 | -0,74% | -2,39% | - | US$2,01 | - |
| 7974 |  Duet Protocol DUET | US$0,005589 | -1,68% | -2,80% | - | US$2,01 | - |
| 7975 |  NFTBlackMarket NBM | US$0,000000000285 | -1,12% | -4,33% | - | US$2,01 | - |
| 7976 |  SKINCHAIN SKC | US$0,00001000 | 0,00% | -0,01% | - | US$2,01 | - |
| 7977 |  Tiki Token TIKI | US$0,0001659 | -1,25% | -6,71% | - | US$2,00 | - |
| 7978 |  FLOOF FLOOF | US$0,00000006651 | 0,02% | -24,35% | - | US$2,00 | - |
| 7979 |  AetherV2 ATH | US$0,0001323 | -0,76% | -25,20% | - | US$2,00 | - |
| 7980 |  Whalmart WMART | US$0,00000001220 | -1,28% | -6,92% | - | US$1,92 | - |
| 7981 |  Whirl Finance WHIRL | US$0,00008471 | 0,00% | -0,01% | - | US$1,90 | - |
| 7982 |  Squid Game 2.0 SQUID | US$0,0000002656 | 0,61% | -5,08% | - | US$1,89 | - |
| 7983 |  Camp CAMP | US$0,00002000 | 0,00% | 99,99% | - | US$1,88 | - |
| 7984 |  CitiOs R2R | US$0,0001855 | -1,82% | -8,37% | - | US$1,88 | - |
| 7985 |  DeFi Insurance Protocol DFIP | US$0,000001855 | -1,82% | -8,37% | - | US$1,88 | - |
| 7986 |  inheritance Art IAI | US$0,002197 | -94,13% | 19,00% | - | US$1,86 | - |
| 7987 |  CargoLink CLX | US$0,009760 | -2,22% | -5,54% | - | US$1,85 | - |
| 7988 |  CardanoEvo CEVO | US$0,00000008696 | -0,46% | -5,42% | - | US$1,81 | - |
| 7989 |  Apes Token APES | US$0,0001011 | -0,84% | -5,93% | - | US$1,80 | - |
| 7990 |  Profile Utility Token PUT | US$0,001215 | -5,42% | -23,38% | - | US$1,76 | - |
| 7991 |  mKitty MKITTY | US$0,08213 | -4,11% | -20,28% | - | US$1,76 | - |
| 7992 |  NftEyez EYE | US$0,00004333 | -0,06% | -5,95% | - | US$1,74 | - |
| 7993 |  3X Short Chainlink Token LINKBEAR | US$0,000000002050 | 1,99% | -6,82% | - | US$1,70 | - |
| 7994 |  Carbon Seed CARBON | US$0,000005907 | 45,80% | 52,93% | - | US$1,69 | - |
| 7995 |  Rapids RPD | US$0,005046 | 10,00% | -10,72% | - | US$1,68 | - |
| 7996 |  YSL YSL | US$0,000000000001 | 81,97% | 107,62% | - | US$1,63 | - |
| 7997 |  HTMOON HTMOON | US$0,000000000158 | -0,60% | -3,22% | - | US$1,61 | - |
| 7998 |  Umi Digital UMI | US$0,000003698 | 4,47% | -13,45% | - | US$1,59 | - |
| 7999 |  Healthify HTF | US$0,00001561 | -0,43% | 18,43% | - | US$1,60 | - |
| 8000 |  FREEMOON FREEMOON | US$0,000000000348 | -0,25% | -5,87% | - | US$1,59 | - |
| 8001 |  HOPPY HOP | US$0,000000001858 | -1,00% | -6,12% | - | US$1,58 | - |
Tabel di atas menampilkan halaman 160 dari total 189 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.