Data Historis Harga Kripto 21/09/2022
Daftar harga kripto yang direkam pada tanggal 21/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8102 |  Random RNDM | US$0,0008996 | -2,37% | -12,52% | - | US$0,6200 | - |
| 8103 |  ShibaCash SHIBACASH | US$0,000000002508 | -1,15% | -5,59% | - | US$0,5900 | - |
| 8104 |  Bork BORK | US$0,00004320 | 7,75% | 7,74% | - | US$0,5900 | - |
| 8105 |  Neoteric NTRC | US$0,0001137 | 0,35% | 6,07% | - | US$0,5900 | - |
| 8106 |  Velox VLX | US$0,0002546 | -5,05% | -13,24% | - | US$0,5800 | - |
| 8107 |  FQSwap FQS | US$0,000001415 | -0,14% | -16,14% | - | US$0,5700 | - |
| 8108 |  Solcubator SOLC | US$0,00007500 | -0,24% | 44,80% | - | US$0,5700 | - |
| 8109 |  3x Short Tezos Token XTZBEAR | US$0,0000001400 | 0,00% | 15,64% | - | US$0,5600 | - |
| 8110 |  FuturoCoin FTO | US$0,00005564 | -1,82% | -8,37% | - | US$0,5700 | - |
| 8111 |  Liquifi LQF | US$0,0002587 | 15,37% | 862,39% | - | US$0,5500 | - |
| 8112 |  AstroFarms Finance LEO | US$17,78 | -0,73% | -40,24% | - | US$0,5500 | - |
| 8113 |  Arrano DEX ANDX | US$4,51 | -3,48% | -10,26% | - | US$0,5500 | - |
| 8114 |  Zest Synthetic Protocol ZSP | US$0,00006365 | -0,29% | -22,18% | - | US$0,5400 | - |
| 8115 |  Muu Inu MINU | US$0,00000005229 | -1,20% | -8,66% | - | US$0,5300 | - |
| 8116 |  MetaGold Rewards METAGOLD | US$0,0000001290 | -0,70% | -4,77% | - | US$0,5300 | - |
| 8117 |  Solfire Protocol FIRE | US$0,002086 | 215,78% | 33,43% | - | US$0,5300 | - |
| 8118 |  Ibiza Token IBZ | US$0,0002393 | -2,69% | -7,25% | - | US$0,5200 | - |
| 8119 |  Chihuahua HUA | US$0,000000000874 | -0,52% | -4,74% | - | US$0,5100 | - |
| 8120 |  Solcats MEOW | US$0,00002431 | -0,38% | -7,27% | - | US$0,4900 | - |
| 8121 |  Roar Soltigers Token ROAR | US$0,000008124 | 9,88% | -26,15% | - | US$0,4900 | - |
| 8122 |  NFTTONE TONE | US$0,000000000141 | -1,61% | -9,15% | - | US$0,4800 | - |
| 8123 |  Binopoly BINO | US$0,002820 | -0,33% | -5,60% | - | US$0,4800 | - |
| 8124 |  01coin ZOC | US$0,0002040 | -1,82% | 0,80% | - | US$0,4700 | - |
| 8125 |  Pear Token PEAR | US$0,000009803 | -1,24% | -9,11% | - | US$0,4400 | - |
| 8126 |  SOMDEJ SDC | US$0,09367 | -0,92% | -40,95% | - | US$0,4400 | - |
| 8127 |  OMNI - People Driven OAI | US$0,000001256 | -2,06% | -3,61% | - | US$0,4000 | - |
| 8128 |  BUMooN BUMN | US$0,000000000396 | -0,14% | -5,33% | - | US$0,3900 | - |
| 8129 |  3X Long Tether Gold Token XAUTBULL | US$4.737,00 | -0,48% | -6,29% | - | US$0,3900 | - |
| 8130 |  PRiVCY PRIV | US$0,001894 | -51,59% | -59,29% | - | US$0,3800 | - |
| 8131 |  XChain Wallet XWALL | US$0,00000001034 | 137,12% | 418,80% | - | US$0,5100 | - |
| 8132 |  RxC RXC | US$0,0007190 | -1,92% | -4,82% | - | US$0,3700 | - |
| 8133 |  Evodefi GENX | US$0,002881 | -2,17% | -9,88% | - | US$0,3700 | - |
| 8134 |  dFuture DFT | US$0,00002823 | -18,21% | 21,67% | - | US$0,3600 | - |
| 8135 |  Volt ACDC | US$0,00003714 | -1,80% | -8,40% | - | US$0,3500 | - |
| 8136 |  Kart Racing League KRL | US$0,00004225 | -6,06% | 1,48% | - | US$0,3400 | - |
| 8137 |  Puzzle And Dragons X PADX | US$0,0005334 | -0,75% | -4,80% | - | US$0,3300 | - |
| 8138 |  Xtra Fund XTRA | US$0,0002534 | -3,12% | -7,77% | - | US$0,3200 | - |
| 8139 |  Pigeonsol PGNT | US$0,000001213 | -1,45% | -7,92% | - | US$0,3100 | - |
| 8140 |  SOLACE SOLACE | US$0,01062 | -1,82% | -17,01% | - | US$0,2800 | - |
| 8141 |  Clash Of Cars CLASH | US$0,0002500 | -40,47% | -44,14% | - | US$0,2800 | - |
| 8142 |  HOGT HOGT | US$0,0009030 | 58,44% | -0,16% | - | US$0,2800 | - |
| 8143 |  Kardia Info INFO | US$0,05121 | -3,98% | -9,43% | - | US$0,2800 | - |
| 8144 |  Kika KIKA | US$0,002213 | -2,60% | -18,53% | - | US$0,2800 | - |
| 8145 |  Binance Multi-Chain Capital BMCC | US$0,00000005035 | -2,34% | -5,46% | - | US$0,2700 | - |
| 8146 |  Fraktionalized THUG 2856 THUG | US$0,2498 | -2,12% | 82,16% | - | US$0,2500 | - |
| 8147 |  Secured Marsupial SMARSUP | US$0,000000000004 | 0,87% | -10,77% | - | US$0,2500 | - |
| 8148 |  Oppa OPPA | US$0,000001431 | -4,21% | -38,68% | - | US$0,2400 | - |
| 8149 |  Based Token BDC | US$0,00001110 | -0,71% | -10,71% | - | US$0,2300 | - |
| 8150 |  Stakemoon SMOON | US$0,0002454 | 0,37% | -6,04% | - | US$0,2100 | - |
| 8151 |  Intersola ISOLA | US$0,0003970 | 6,58% | -77,46% | - | US$0,2000 | - |
Tabel di atas menampilkan halaman 163 dari total 189 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.