Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Moola Celo mCELO | US$0,8014 | 8,32% | 3,51% | - | US$127,53 | - |
| 6852 |  Value Finance VFT | US$0,0003462 | 3,75% | -0,02% | - | US$126,96 | - |
| 6853 |  BlockSAFU BSAFU | US$0,00004965 | 7,17% | 8,23% | - | US$127,11 | - |
| 6854 |  BitcoMine Token BME | US$0,0000004520 | -93,66% | 73,84% | - | US$126,94 | - |
| 6855 |  FREEMOON FREEMOON | US$0,000000000359 | 3,33% | 0,85% | - | US$126,56 | - |
| 6856 |  CoinViewCap CVC | US$0,000000002879 | -7,30% | 1,00% | - | US$126,80 | - |
| 6857 |  BODA Token BODAV2 | US$0,000000000458 | 4,98% | 8,01% | - | US$126,08 | - |
| 6858 |  Artizen ATNT | US$0,007000 | -0,01% | -36,48% | - | US$126,21 | - |
| 6859 |  concertVR-Token CVT | US$0,003850 | -0,23% | 0,91% | - | US$126,07 | - |
| 6860 |  Baby Lambo Inu BLINU | US$0,0004879 | 3,13% | 1,86% | - | US$59,66 | - |
| 6861 |  Bitsten Token BST | US$0,01214 | -13,37% | 291,53% | - | US$125,69 | - |
| 6862 |  Maison Capital MSN | US$0,004428 | 1,26% | 2,67% | - | US$124,84 | - |
| 6863 |  Spinada.cash SPIN | US$0,006705 | -0,17% | -0,98% | - | US$124,32 | - |
| 6864 |  BTS Chain BTSC | US$0,02700 | 12,02% | -19,16% | - | US$124,42 | - |
| 6865 |  Ecoin official ECOIN | US$0,0001700 | -2,87% | -23,08% | - | US$124,29 | - |
| 6866 |  Ixinium XXA | US$0,04090 | 1,57% | 2,79% | - | US$124,27 | - |
| 6867 |  Lulu Market LUCK | US$0,00008484 | -0,04% | -1,03% | - | US$124,24 | - |
| 6868 |  USD Velero Stablecoin USDV | US$0,9719 | 1,53% | 3,67% | - | US$136,17 | - |
| 6869 |  Jumbo JUB | US$0,000001337 | 1,00% | 463,30% | - | US$124,22 | - |
| 6870 |  Aki Inu AKI | US$0,000000000088 | 3,16% | -5,36% | - | US$123,87 | - |
| 6871 |  0x_nodes BIOS | US$0,05893 | 7,98% | 39,32% | - | US$124,29 | - |
| 6872 |  Joke Community $JOKE | US$0,00002392 | 5,42% | -37,05% | - | US$123,75 | - |
| 6873 |  United UTED | US$0,009600 | -0,01% | 0,00% | - | US$123,87 | - |
| 6874 |  Koda Cryptocurrency KODA | US$0,00003931 | 3,60% | 0,43% | - | US$123,58 | - |
| 6875 |  Amasa AMAS | US$0,007686 | -2,81% | -4,23% | - | US$121,96 | - |
| 6876 |  MetaFame BMF | US$0,0003209 | 3,69% | -2,15% | - | US$122,55 | - |
| 6877 |  Dinosaureggs DSG | US$0,002478 | -8,03% | -37,74% | - | US$122,65 | - |
| 6878 |  Starmon Metaverse SMON | US$0,02139 | 0,15% | -5,38% | - | US$122,11 | - |
| 6879 |  MetaDoge V2 METADOGEV2 | US$0,000001731 | 3,99% | 2,06% | - | US$121,93 | - |
| 6880 |  Twoge Inu TWOGE | US$0,000000000015 | 2,57% | -4,65% | - | US$121,10 | - |
| 6881 |  Omni Consumer Protocols OCP | US$0,008484 | 1,27% | 1,44% | - | US$120,83 | - |
| 6882 |  NFTmall GEM | US$0,01888 | -10,95% | -19,97% | - | US$120,89 | - |
| 6883 |  Vivaion VIVAION | US$0,1264 | 5,80% | 4,08% | - | US$120,31 | - |
| 6884 |  BrandPad Finance BRAND | US$0,008386 | 3,47% | 0,73% | - | US$120,23 | - |
| 6885 |  Revault Network REVA | US$0,06546 | 8,83% | -6,40% | - | US$120,30 | - |
| 6886 |  DeFido DEFIDO | US$0,001903 | 4,89% | -3,83% | - | US$119,69 | - |
| 6887 |  STING STN | US$0,5000 | -18,44% | -26,67% | - | US$119,65 | - |
| 6888 |  OragonX ORGN | US$0,000000000217 | 0,87% | 0,17% | - | US$119,37 | - |
| 6889 |  Columbus CBS | US$0,0000001005 | -25,46% | -29,52% | - | US$3.801,21 | - |
| 6890 |  Rogue Doge ROGE | US$0,000000000004 | 6,57% | -11,35% | - | US$118,90 | - |
| 6891 |  Mindfolk Wood $WOOD | US$0,02065 | 24,11% | -14,45% | - | US$117,97 | - |
| 6892 |  FC Sion Fan Token SION | US$0,02346 | 8,30% | -0,11% | - | US$117,78 | - |
| 6893 |  WSB.sh WSBT | US$0,0004070 | -0,92% | -7,19% | - | US$117,43 | - |
| 6894 |  UNIFEES FEES | US$0,01947 | 5,21% | -2,48% | - | US$117,17 | - |
| 6895 |  Orca AVAI AVAI | US$0,9990 | 1,54% | 3,00% | - | US$116,83 | - |
| 6896 |  TRONPAD TRONPAD | US$0,003763 | 2,77% | 7,84% | - | US$116,42 | - |
| 6897 |  Green Chart GREEN | US$0,000001497 | 3,51% | -0,09% | - | US$116,06 | - |
| 6898 |  pSTAKE Staked ATOM STKATOM | US$13,52 | 5,65% | -2,36% | - | US$116,38 | - |
| 6899 |  Belka BELKA | US$0,00002281 | 4,53% | 8,72% | - | US$114,91 | - |
| 6900 |  WIVA by WiV Technology WIVA | US$0,003217 | -0,94% | -25,27% | - | US$114,93 | - |
Tabel di atas menampilkan halaman 138 dari total 189 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.