Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Uniform Fiscal Object UFO | US$0,0003106 | -11,20% | 12,62% | - | US$202,35 | - |
| 6652 |  Smart Marketing Token SMT | US$0,1539 | 6,79% | 17,48% | - | US$202,12 | - |
| 6653 |  CryptoBlast CBT | US$0,000003412 | 3,16% | -7,03% | - | US$201,42 | - |
| 6654 |  SHKOOBY INU SHKOOBY | US$0,000000000673 | 5,39% | -18,47% | - | US$202,02 | - |
| 6655 |  Yield Yld YLD | US$0,0007569 | 3,60% | -1,21% | - | US$200,59 | - |
| 6656 |  Pochi Inu POCHI | US$0,000003639 | 6,52% | -9,50% | - | US$201,02 | - |
| 6657 |  The Akragas Decadrachm THEAD | US$0,007233 | 3,44% | -7,03% | - | US$198,60 | - |
| 6658 |  Diamond DND DND | US$0,000008075 | 4,05% | 2,94% | - | US$198,17 | - |
| 6659 |  CWallet CW | US$0,002661 | 0,90% | -2,54% | - | US$197,56 | - |
| 6660 |  BR34P BR34P | US$115,97 | 6,73% | 16,53% | - | US$197,05 | - |
| 6661 |  MAGA Coin MAGA | US$0,001045 | 4,13% | -8,07% | - | US$196,57 | - |
| 6662 |  Will Liu LIU | US$0,000000000000 | 1,61% | -0,02% | - | US$196,51 | - |
| 6663 |  Nafstars NSTARS | US$0,01248 | 1,23% | 4,81% | - | US$196,74 | - |
| 6664 |  Wanaka Farm WAIRERE Token WAI | US$0,0003006 | 0,25% | -3,76% | - | US$196,59 | - |
| 6665 |  Severe Rise Games Token SRGT | US$0,00009941 | 0,66% | -7,67% | - | US$195,72 | - |
| 6666 |  Harmonyville HVILLE | US$0,2246 | -1,68% | -9,46% | - | US$222,97 | - |
| 6667 |  ROPE Token ROPE | US$0,03863 | -1,74% | -6,39% | - | US$195,30 | - |
| 6668 |  Oogear OG | US$0,00009300 | 15,08% | 54,50% | - | US$195,82 | - |
| 6669 |  Plutos Network PLUT | US$0,001948 | 11,79% | -2,58% | - | US$194,58 | - |
| 6670 |  Fitmint FITT | US$0,002365 | -3,19% | -2,07% | - | US$194,18 | - |
| 6671 |  Uniqly UNIQ | US$0,08513 | 6,76% | -4,66% | - | US$193,44 | - |
| 6672 |  DefiCliq CLIQ | US$0,001915 | 7,81% | -16,33% | - | US$193,19 | - |
| 6673 |  Bitnity BTNTY | US$0,00003064 | 23,42% | 26,49% | - | US$192,04 | - |
| 6674 |  ETNA Metabolism MTB | US$0,000001359 | 0,59% | -30,84% | - | US$192,29 | - |
| 6675 |  Brinc.fi BRC | US$0,09042 | 25,07% | 0,00% | - | US$194,32 | - |
| 6676 |  VRYNT VRYNT | US$0,0003480 | -1,98% | -0,57% | - | US$191,82 | - |
| 6677 |  Aidi Finance (BSC) AIDI | US$0,000000000007 | 3,74% | -17,88% | - | US$190,70 | - |
| 6678 |  Hackerlabs DAO HLD | US$0,0000007976 | 5,68% | -17,64% | - | US$189,81 | - |
| 6679 |  Block Forest BFT | US$0,002706 | -0,08% | -0,64% | - | US$189,04 | - |
| 6680 |  Waifer WAIFER | US$0,000000000255 | -2,20% | -10,79% | - | US$188,66 | - |
| 6681 |  HNK Orijent 1919 ORI | US$0,06085 | 3,43% | -18,70% | - | US$188,56 | - |
| 6682 |  RPS LEAGUE RPS | US$0,01174 | 9,90% | -60,60% | - | US$188,30 | - |
| 6683 |  Swinca SWI | US$0,00004041 | -5,20% | -53,07% | - | US$191,00 | - |
| 6684 |  DEHR Network DHR | US$0,0007456 | 2,81% | -5,44% | - | US$186,67 | - |
| 6685 |  Lithium Ventures IONS | US$0,01044 | -1,55% | -11,73% | - | US$187,09 | - |
| 6686 |  Rise Of Empire ROEMP | US$0,0003400 | -0,64% | -0,51% | - | US$186,91 | - |
| 6687 |  Salmonation SUI | US$0,003823 | 4,47% | 4,24% | - | US$186,36 | - |
| 6688 |  HNC COIN HNC | US$0,01320 | 34,29% | 99,37% | - | US$186,21 | - |
| 6689 |  Oly Sport OLY | US$0,004283 | 3,00% | 0,99% | - | US$185,73 | - |
| 6690 |  H2O PSDN | US$1,04 | 6,72% | -6,86% | - | US$185,87 | - |
| 6691 |  Khaos Finance KHAOS | US$0,000000000885 | 4,48% | 0,35% | - | US$184,95 | - |
| 6692 |  LIFEBIRD LIFEBIRD | US$0,000000000451 | 1,33% | -3,86% | - | US$184,64 | - |
| 6693 |  PoorQuack POOR | US$0,000000000877 | 5,12% | 22,68% | - | US$184,09 | - |
| 6694 |  Laeeb Inu LAEEB | US$0,0002844 | 5,92% | 13,79% | - | US$183,95 | - |
| 6695 |  Pelenia PELE | US$0,0001887 | -0,60% | -6,05% | - | US$183,45 | - |
| 6696 |  VIP Token VIP | US$0,00000001217 | 3,97% | -0,93% | - | US$183,46 | - |
| 6697 |  Pembrock PEM | US$0,1337 | -5,41% | -19,43% | - | US$171,78 | - |
| 6698 |  WEB3Token WEB3.0 | US$0,04878 | 3,18% | -13,22% | - | US$182,74 | - |
| 6699 |  Jetset JTS | US$0,0001348 | 0,40% | 2,61% | - | US$182,47 | - |
| 6700 |  Uber tokenized stock FTX UBER | US$28,63 | -5,43% | -12,85% | - | US$182,63 | - |
Tabel di atas menampilkan halaman 134 dari total 189 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.