Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Behodler EYE | US$0,1932 | 4,01% | -4,84% | - | US$230,09 | - |
| 6602 |  1SAFU SAFU | US$0,00000007549 | -24,45% | -14,22% | - | US$228,54 | - |
| 6603 |  Metanoom MTN | US$0,000000000427 | 11,42% | 0,19% | - | US$238,87 | - |
| 6604 |  ElonTech ETCH | US$0,000000002928 | 16,79% | -10,63% | - | US$226,64 | - |
| 6605 |  Lyfe Land LLAND | US$3,93 | -3,99% | 11,42% | - | US$226,61 | - |
| 6606 |  Reflecto USD RUSD | US$1,02 | 2,54% | 5,05% | - | US$223,89 | - |
| 6607 |  Rice Wallet RICE | US$0,004105 | 3,14% | -1,25% | - | US$225,53 | - |
| 6608 |  Rematic RMTX | US$0,000000000950 | 3,85% | -9,85% | - | US$223,90 | - |
| 6609 |  Altimatum $ALTI | US$0,003436 | 3,46% | -12,40% | - | US$223,81 | - |
| 6610 |  Moola Market MOO | US$0,04958 | 7,68% | -0,96% | - | US$222,75 | - |
| 6611 |  Vconomics - Decentralized Digital Economy MICS | US$0,0002277 | -1,33% | -0,80% | - | US$221,35 | - |
| 6612 |  Star Wars Cat SWCAT | US$0,0000004882 | 5,08% | 1,69% | - | US$221,63 | - |
| 6613 |  Kokoswap KOKO | US$0,8800 | -0,01% | 11,53% | - | US$220,57 | - |
| 6614 |  Leafty LEAFTY | US$0,006104 | 0,26% | 0,27% | - | US$219,54 | - |
| 6615 |  CarboFoot CFOOT | US$0,0003737 | 5,85% | 1,43% | - | US$219,81 | - |
| 6616 |  Doge Floki Coin DOFI | US$0,000000000001 | -7,08% | -16,14% | - | US$218,90 | - |
| 6617 |  CRYPTO BOMBER CBOMBER | US$0,05456 | 2,35% | -38,68% | - | US$218,28 | - |
| 6618 |  HashBit BlockChain HBIT | US$0,00001668 | -1,53% | -7,26% | - | US$218,16 | - |
| 6619 |  MusicVerse MV | US$0,0005253 | -1,39% | -9,42% | - | US$218,35 | - |
| 6620 |  Kabosu KABOSU | US$0,000000001958 | 5,13% | -2,10% | - | US$217,03 | - |
| 6621 |  Penguin Finance PEFI | US$0,01564 | 4,76% | -5,72% | - | US$217,49 | - |
| 6622 |  Multiverse MVS | US$0,00008732 | -0,26% | -5,06% | - | US$234,93 | - |
| 6623 |  AutoCrypto AU | US$0,01558 | 4,24% | 1,49% | - | US$214,52 | - |
| 6624 |  panKUKU KUKU | US$0,000006742 | -15,47% | -35,29% | - | US$214,32 | - |
| 6625 |  Promise PROMISE | US$0,000000000009 | 24,88% | -0,21% | - | US$213,86 | - |
| 6626 |  Multiverse Capital MVC | US$0,0000001204 | 3,18% | 5,09% | - | US$212,90 | - |
| 6627 |  Funex FUNEX | US$0,2279 | 2,05% | -22,12% | - | US$211,95 | - |
| 6628 |  Pixl Coin PXLC | US$0,0005629 | 3,62% | -0,39% | - | US$211,36 | - |
| 6629 |  Kocaelispor Fan Token KSTT | US$0,004263 | 0,30% | -2,23% | - | US$210,09 | - |
| 6630 |  Fragments of arker FOA | US$0,001052 | 2,96% | -1,65% | - | US$209,43 | - |
| 6631 |  ACryptoS ACS | US$0,9000 | 6,23% | -1,27% | - | US$207,52 | - |
| 6632 |  BabyEthereum BBETH | US$0,00000007940 | 2,09% | -6,12% | - | US$207,75 | - |
| 6633 |  Afyonspor Fan Token AFYON | US$0,01242 | 5,39% | 20,96% | - | US$207,80 | - |
| 6634 |  AtEM ATEM | US$0,00001887 | 3,32% | -19,07% | - | US$207,86 | - |
| 6635 |  Cryption Network CNT | US$0,005919 | 6,68% | -9,18% | - | US$207,38 | - |
| 6636 |  ARTH Valuecoin ARTH | US$2,21 | -2,38% | -2,72% | - | US$207,03 | - |
| 6637 |  Ethernal Finance ETHFIN | US$0,000002528 | 2,67% | -2,67% | - | US$206,61 | - |
| 6638 |  Waste Digital Coin WACO | US$0,0004226 | 0,41% | -6,30% | - | US$207,64 | - |
| 6639 |  Mooni DeFi MOONI | US$0,000000000148 | 0,04% | 1,86% | - | US$206,50 | - |
| 6640 |  Story STORY | US$0,00003961 | -8,79% | 23,88% | - | US$205,76 | - |
| 6641 |  ZipSwap ZIP | US$0,01328 | 3,58% | -9,72% | - | US$206,03 | - |
| 6642 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,01135 | -10,52% | -41,57% | - | US$205,37 | - |
| 6643 |  Wrapped Staked Olympus WSOHM | US$2.365,44 | 1,96% | 3,01% | - | US$204,79 | - |
| 6644 |  FarmerDoge CROP | US$0,00008975 | 3,80% | -2,30% | - | US$204,97 | - |
| 6645 |  CollegeCoinNetwork CCN | US$0,0002000 | -0,01% | 0,00% | - | US$204,32 | - |
| 6646 |  ApeFund APEFUND | US$0,002063 | 2,58% | 0,35% | - | US$203,81 | - |
| 6647 |  Vacus Finance VCS | US$0,008357 | -0,27% | -2,14% | - | US$203,78 | - |
| 6648 |  Many Worlds Token MANY | US$0,0002381 | 4,04% | 1,87% | - | US$203,07 | - |
| 6649 |  Mobius Money MOBI | US$0,0007491 | 7,45% | -0,14% | - | US$202,75 | - |
| 6650 |  Assent Protocol ASNT | US$0,0005431 | 2,01% | -13,85% | - | US$202,60 | - |
Tabel di atas menampilkan halaman 133 dari total 189 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.