Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  Slam Token SLAM | US$0,2206 | 2,65% | -1,44% | - | US$292,64 | - |
| 6502 |  DeFlyBall DEFLY | US$0,003502 | -2,55% | -29,12% | - | US$291,95 | - |
| 6503 |  SwapTracker SWPT | US$0,0000003170 | 0,98% | -2,83% | - | US$291,44 | - |
| 6504 |  Hoppers Game FLY | US$0,004950 | 5,20% | -10,36% | - | US$292,82 | - |
| 6505 |  X-Consoles GAME | US$2,77 | 4,85% | -6,51% | - | US$292,21 | - |
| 6506 |  Captain Inu CPTINU | US$0,000000000596 | 6,79% | -8,21% | - | US$289,38 | - |
| 6507 |  Plant Exodus PEXO | US$0,004985 | -1,29% | -1,72% | - | US$288,76 | - |
| 6508 |  GAMINGDOGE GAMINGDOGE | US$0,000000000013 | 0,80% | 2,35% | - | US$291,40 | - |
| 6509 |  Woofy WOOFY | US$0,02000 | -0,01% | 168,64% | - | US$287,59 | - |
| 6510 |  WOOP WOOP | US$0,007174 | -1,47% | -11,27% | - | US$294,35 | - |
| 6511 |  MetaniaGames METANIA | US$0,003734 | 3,34% | 1,78% | - | US$286,06 | - |
| 6512 |  Utopia TOPIA | US$0,0001539 | 2,72% | -0,60% | - | US$286,06 | - |
| 6513 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,003709 | 1,35% | -8,46% | - | US$285,25 | - |
| 6514 |  MedikhanaX MKX | US$0,0007693 | -11,53% | -18,57% | - | US$180,03 | - |
| 6515 |  DragonMaster DMT | US$0,04088 | 5,52% | -11,81% | - | US$289,61 | - |
| 6516 |  THE ATLAS COIN ATLAS | US$0,2229 | 4,02% | -28,76% | - | US$283,68 | - |
| 6517 |  Hesman Shard HES | US$0,005340 | -1,42% | -11,62% | - | US$282,10 | - |
| 6518 |  Lots Gaming LTSG | US$0,00009211 | 6,26% | -17,62% | - | US$281,02 | - |
| 6519 |  JPG NFT Index JPG | US$30,17 | 5,56% | -4,64% | - | US$280,81 | - |
| 6520 |  Polygon HBD pHBD | US$0,9923 | 0,03% | -1,14% | - | US$239,56 | - |
| 6521 |  LedgerScore LED | US$0,002432 | 5,02% | -19,08% | - | US$277,76 | - |
| 6522 |  Vancat VANCAT | US$0,0000003770 | 6,16% | -11,50% | - | US$276,06 | - |
| 6523 |  Infinite Arcade TIC | US$0,002682 | 3,06% | -23,40% | - | US$274,80 | - |
| 6524 |  Liquid Collectibles LICO | US$0,003288 | 1,45% | -0,61% | - | US$274,41 | - |
| 6525 |  Snail Trail SLIME | US$0,002765 | 5,39% | -8,95% | - | US$271,62 | - |
| 6526 |  LYFE LYFE | US$0,01218 | 0,08% | -1,11% | - | US$270,85 | - |
| 6527 |  MCF Token MCF | US$0,001489 | -50,36% | 5,52% | - | US$270,21 | - |
| 6528 |  Tales Of Chain TALE | US$0,0001034 | -1,85% | -6,57% | - | US$269,56 | - |
| 6529 |  MetaSpace MSPACE | US$0,01630 | 2,35% | -14,37% | - | US$268,18 | - |
| 6530 |  EurocoinToken ECTE | US$0,08371 | 1,04% | -23,08% | - | US$267,96 | - |
| 6531 |  SURF Finance SURF | US$0,05022 | 5,81% | -11,21% | - | US$268,79 | - |
| 6532 |  InfinityPad INFP | US$0,002560 | 3,46% | 0,17% | - | US$267,66 | - |
| 6533 |  Hiroki HIRO | US$0,00002563 | 1,97% | -0,76% | - | US$267,02 | - |
| 6534 |  Sharity $SHARI | US$0,000000000002 | 6,57% | -5,79% | - | US$267,89 | - |
| 6535 |  Gale Network GALE | US$0,00002117 | 3,20% | -5,62% | - | US$266,97 | - |
| 6536 |  Serene SERENE | US$461,56 | 14,71% | 1,94% | - | US$266,75 | - |
| 6537 |  Joe Hat Token HAT | US$264,67 | 8,15% | 4,35% | - | US$266,48 | - |
| 6538 |  Dragon Pool DP | US$0,000001498 | 1,19% | -14,43% | - | US$264,87 | - |
| 6539 |  marmaj MARMAJ | US$4,38 | 0,19% | -3,38% | - | US$899,76 | - |
| 6540 |  Lyfe Silver LSILVER | US$0,7153 | -1,36% | -2,92% | - | US$263,13 | - |
| 6541 |  FamilyParty FPC | US$0,0003267 | -2,60% | -48,76% | - | US$263,07 | - |
| 6542 |  USD Open Dollar USDO | US$0,3104 | 3,52% | 7,42% | - | US$261,33 | - |
| 6543 |  AnnihilationCE ANCE | US$0,001178 | -1,60% | -5,20% | - | US$260,21 | - |
| 6544 |  GNFT GNFT | US$2,80 | 4,28% | -10,98% | - | US$261,76 | - |
| 6545 |  Experty Wisdom Token WIS | US$0,01996 | -0,32% | -3,29% | - | US$259,52 | - |
| 6546 |  REMI REMI | US$0,002185 | -0,05% | 143,23% | - | US$276,29 | - |
| 6547 |  Pandora Finance PNDR | US$0,004884 | -3,52% | -21,26% | - | US$257,36 | - |
| 6548 |  XStorage XSTX | US$0,00007400 | 27,57% | 25,42% | - | US$266,33 | - |
| 6549 |  Yup YUP | US$0,008511 | -8,85% | -11,80% | - | US$257,57 | - |
| 6550 |  Talkado TALK | US$0,000000000002 | -1,39% | -6,90% | - | US$255,67 | - |
Tabel di atas menampilkan halaman 131 dari total 189 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.