Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  FiFaSport FFS | US$0,00001185 | 2,20% | -11,48% | - | US$53,76 | - |
| 7252 |  Polychain Monsters Land Genesis Token PMLG | US$0,0004569 | -0,43% | 0,64% | - | US$53,55 | - |
| 7253 |  NFTL NFTL | US$0,001618 | 1,19% | 7,65% | - | US$53,42 | - |
| 7254 |  APPLECHAIN APPLE | US$0,00001405 | -13,45% | -12,63% | - | US$53,40 | - |
| 7255 |  AMPnet Asset Platform and Exchange AAPX | US$0,06297 | 5,70% | -10,03% | - | US$53,49 | - |
| 7256 |  Liquidifty LQT | US$0,01591 | 2,24% | 1,65% | - | US$153,36 | - |
| 7257 |  Pagan Gods FUR | US$0,00007039 | -0,28% | -4,66% | - | US$53,00 | - |
| 7258 |  MOTHEREARTH MOT | US$0,000004294 | -1,59% | 12,61% | - | US$53,32 | - |
| 7259 |  Kurobi KURO | US$0,003295 | 0,47% | 0,23% | - | US$52,36 | - |
| 7260 |  Milk MILK | US$0,00006805 | -0,16% | -3,39% | - | US$52,38 | - |
| 7261 |  InsuranceFi IF | US$1,71 | 3,74% | -12,47% | - | US$52,05 | - |
| 7262 |  PUNK Floor FLOOR | US$0,01378 | 6,13% | -9,64% | - | US$51,60 | - |
| 7263 |  OEC UNI UNIK | US$5,75 | 7,64% | -2,67% | - | US$51,46 | - |
| 7264 |  SuperDoge SUPDOG | US$0,0004952 | 5,91% | -9,80% | - | US$51,29 | - |
| 7265 |  Bitcoin Asset BTA | US$0,003578 | 3,80% | 0,17% | - | US$51,11 | - |
| 7266 |  Skillchain SKI | US$0,005500 | -0,01% | 0,00% | - | US$51,09 | - |
| 7267 |  Galatic Kitty Fighters GKF | US$0,000000000084 | 17,13% | 9,63% | - | US$50,94 | - |
| 7268 |  Daily COP DLYCOP | US$0,00000005017 | -3,56% | -9,81% | - | US$51,08 | - |
| 7269 |  Cross-Chain BCH CCBCH | US$140,55 | 4,02% | -22,20% | - | US$51,08 | - |
| 7270 |  ELON CAT COIN ELONCAT | US$0,00000007597 | -5,56% | -23,22% | - | US$51,00 | - |
| 7271 |  Ari Swap ARI | US$0,007908 | 8,61% | -2,10% | - | US$50,64 | - |
| 7272 |  Reptilian Coin RPTC | US$0,0002936 | 5,52% | -8,83% | - | US$50,84 | - |
| 7273 |  Feeder.finance FEED | US$0,0008601 | 4,33% | -4,41% | - | US$50,04 | - |
| 7274 |  IDLE Token IDLE | US$0,0002159 | -1,07% | -4,20% | - | US$50,10 | - |
| 7275 |  GOMA Finance GOMA | US$0,000000001534 | 3,05% | -12,01% | - | US$63,01 | - |
| 7276 |  YieldLock YLF | US$0,0000005451 | 0,31% | -21,54% | - | US$49,89 | - |
| 7277 |  Falcon9 FALCON9 | US$0,000000000022 | 4,71% | 1,87% | - | US$49,81 | - |
| 7278 |  Excavo Finance CAVO | US$32,00 | -0,01% | 0,00% | - | US$49,75 | - |
| 7279 |  The Mars Shiba MARSSHIBA | US$0,000000000000 | 4,40% | 1,06% | - | US$49,76 | - |
| 7280 |  GADGETWAR GWAR | US$0,0004374 | -0,02% | -9,05% | - | US$49,66 | - |
| 7281 |  Overmoon OVM | US$0,000000000109 | 3,81% | 3,76% | - | US$48,99 | - |
| 7282 |  Alkemi Network DAO Token ALK | US$0,007284 | 9,38% | -14,34% | - | US$49,16 | - |
| 7283 |  AnimeDoge ANIMEDOGE | US$0,0000002389 | -0,29% | -2,21% | - | US$49,00 | - |
| 7284 |  CPLAY Network CPLAY | US$0,0002600 | -7,59% | 0,00% | - | US$48,72 | - |
| 7285 |  RXCGames RXCG | US$0,00006000 | 32,55% | 100,00% | - | US$48,68 | - |
| 7286 |  EggPlus EGGPLUS | US$0,08688 | -0,62% | -2,71% | - | US$48,36 | - |
| 7287 |  SUPA Foundation SUPA | US$0,008315 | 0,53% | -0,38% | - | US$48,23 | - |
| 7288 |  Delta DELTA | US$0,9376 | 6,05% | -9,72% | - | US$48,21 | - |
| 7289 |  NFTGamingStars GS1 | US$0,0008602 | 2,11% | 2,70% | - | US$47,94 | - |
| 7290 |  Rocket Race RR | US$0,009749 | -1,27% | -2,66% | - | US$47,98 | - |
| 7291 |  EzyStayz EZY | US$0,004417 | 4,55% | -1,43% | - | US$47,58 | - |
| 7292 |  Agave AGVE | US$41,75 | 4,07% | -10,51% | - | US$47,62 | - |
| 7293 |  Blockius BLOS | US$0,01437 | -0,65% | -3,93% | - | US$47,54 | - |
| 7294 |  Mars Inu MARSINU | US$0,000000000227 | -13,41% | -27,59% | - | US$47,85 | - |
| 7295 |  AVME AVME | US$0,03092 | 6,05% | -2,52% | - | US$47,51 | - |
| 7296 |  Charm CHARM | US$0,00001657 | -0,04% | -3,12% | - | US$49,26 | - |
| 7297 |  Floki Rocket RLOKI | US$0,0000001694 | 4,24% | 2,41% | - | US$46,99 | - |
| 7298 |  Burrito Boyz Floor Index BURR | US$0,002826 | 4,58% | -17,37% | - | US$46,66 | - |
| 7299 |  IceCream Shares CSHARE | US$0,09648 | 14,35% | 11,05% | - | US$47,20 | - |
| 7300 |  Magic Power MGP | US$0,0000001388 | 2,06% | 0,18% | - | US$46,51 | - |
Tabel di atas menampilkan halaman 146 dari total 189 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.