Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  808TA 808TA | US$0,0000002041 | 4,49% | -33,17% | - | US$39,63 | - |
| 7352 |  CryptosTribe CSTC | US$0,00006246 | 3,75% | -18,41% | - | US$39,57 | - |
| 7353 |  IDM Token IDM | US$0,0002542 | 4,80% | -1,07% | - | US$39,28 | - |
| 7354 |  vBSWAP VBSWAP | US$13,46 | 0,48% | -1,23% | - | US$39,31 | - |
| 7355 |  TOZEX TOZ | US$0,05317 | 6,07% | -19,71% | - | US$39,25 | - |
| 7356 |  CatBonk CABO | US$0,000000000569 | 3,03% | 2,33% | - | US$32,19 | - |
| 7357 |  PhoenixDefi.Finance PNIX | US$0,00010000 | -0,01% | 0,00% | - | US$41,29 | - |
| 7358 |  AmpleSwap AMPLE | US$0,00009944 | 2,18% | 9,60% | - | US$38,78 | - |
| 7359 |  PAYZ PAYMENTS PAYZ | US$0,0003365 | -3,11% | -14,56% | - | US$38,57 | - |
| 7360 |  Ricnatum RCNT | US$0,000002721 | 5,26% | -75,92% | - | US$38,48 | - |
| 7361 |  UKA DOGE COIN UDOGE | US$0,000000002518 | 0,84% | -14,30% | - | US$38,20 | - |
| 7362 |  Smart Music MUSIC | US$0,002429 | 5,33% | -1,00% | - | US$37,99 | - |
| 7363 |  Avax Nodes ANODE | US$0,09616 | 3,73% | -12,42% | - | US$38,15 | - |
| 7364 |  Musk Doge MKD | US$0,0000004561 | -0,01% | 1,69% | - | US$37,98 | - |
| 7365 |  HashRush RUSH | US$0,3437 | 30,66% | 230,58% | - | US$37,90 | - |
| 7366 |  Fame Doge Coin FAMEDOGE | US$0,00000003370 | 3,70% | -0,66% | - | US$37,49 | - |
| 7367 |  CZbomb CZBOMB | US$0,02731 | -2,72% | -38,67% | - | US$53,00 | - |
| 7368 |  Social Swap Token SST | US$0,02360 | 3,95% | -2,88% | - | US$37,41 | - |
| 7369 |  PDSHARE PDSHARE | US$0,06137 | 4,62% | -29,73% | - | US$37,19 | - |
| 7370 |  Fren FREN | US$0,0000001145 | -32,64% | -5,02% | - | US$37,27 | - |
| 7371 |  3X Long Dragon Index Token DRGNBULL | US$0,01802 | 12,77% | -6,27% | - | US$37,09 | - |
| 7372 |  Unvaxxed Sperm NUBTC | US$0,0000001742 | 4,05% | 0,95% | - | US$37,04 | - |
| 7373 |  Moonshot MSHOT | US$0,000000000217 | 3,91% | -7,77% | - | US$36,93 | - |
| 7374 |  Kitty KIT | US$0,000000001115 | -0,99% | -2,38% | - | US$36,77 | - |
| 7375 |  Jigen JIG | US$0,001957 | 3,54% | -5,22% | - | US$36,41 | - |
| 7376 |  SpiderDAO SPDR | US$0,0001913 | 2,10% | -9,05% | - | US$36,48 | - |
| 7377 |  Bitcurate BTCR | US$0,009461 | 3,21% | -28,36% | - | US$36,21 | - |
| 7378 |  Wisteria Swap WST | US$0,3256 | 2,14% | -2,43% | - | US$36,11 | - |
| 7379 |  PolyBeta Finance BETA | US$0,2844 | 1,88% | -2,56% | - | US$36,11 | - |
| 7380 |  Answerly ANSR | US$0,002000 | 99,98% | 100,00% | - | US$36,04 | - |
| 7381 |  SAVEBEE FARM HONEYCOMB HC | US$0,0008336 | 2,33% | -2,09% | - | US$35,85 | - |
| 7382 |  LocoMeta LOCO | US$0,01178 | 1,86% | 1,02% | - | US$35,78 | - |
| 7383 |  MMAON MMAON | US$0,007000 | 12,30% | 0,00% | - | US$35,48 | - |
| 7384 |  Blocks Space BLS | US$0,004942 | -0,62% | -9,23% | - | US$35,31 | - |
| 7385 |  MetaToll TAX | US$0,000000003484 | -0,62% | -6,25% | - | US$35,26 | - |
| 7386 |  DODbase DODB | US$0,00007491 | 4,50% | 2,46% | - | US$35,19 | - |
| 7387 |  Rodeo Coin RODEO | US$0,002266 | 5,63% | 0,49% | - | US$35,18 | - |
| 7388 |  Neuron Chain NEURON | US$0,000000003621 | -1,17% | -26,25% | - | US$35,11 | - |
| 7389 |  Shipit pro SHPP | US$0,0007650 | 2,43% | -22,39% | - | US$35,18 | - |
| 7390 |  JINDO INU JIND | US$0,000000000331 | 4,13% | -1,03% | - | US$35,29 | - |
| 7391 |  Merge MERGE | US$0,01100 | -7,11% | 200,60% | - | US$35,07 | - |
| 7392 |  BitValley BITV | US$0,00003984 | 4,30% | 2,78% | - | US$35,04 | - |
| 7393 |  Artwork NFT ANFT | US$0,00000001397 | -77,53% | -75,39% | - | US$35,05 | - |
| 7394 |  Dungeonswap DND | US$0,01421 | -0,64% | -9,33% | - | US$35,03 | - |
| 7395 |  CorgiCoin CORGI | US$0,00004534 | 4,00% | 24,70% | - | US$34,97 | - |
| 7396 |  Tokenplay TOP | US$0,0001853 | 11,95% | -3,71% | - | US$34,86 | - |
| 7397 |  Melo Token MELO | US$0,0000002441 | -0,95% | -33,13% | - | US$34,74 | - |
| 7398 |  Bold Point BPT | US$0,0002305 | 6,06% | -6,93% | - | US$34,65 | - |
| 7399 |  Immortl IMRTL | US$0,0003712 | -0,52% | 0,99% | - | US$31,82 | - |
| 7400 |  Zeppelin DAO ZEP | US$0,000000001385 | -3,53% | -8,25% | - | US$34,29 | - |
Tabel di atas menampilkan halaman 148 dari total 189 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.