Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  moonwolf.io WOLF | US$0,0000001253 | 4,48% | -8,96% | - | US$24,50 | - |
| 7502 |  Pocket Arena POC | US$0,06600 | -0,09% | 0,83% | - | US$24,39 | - |
| 7503 |  Chainlist CLIST | US$0,00008399 | 2,37% | -0,44% | - | US$24,31 | - |
| 7504 |  Torah Network VP | US$12,13 | 11,05% | -13,05% | - | US$24,30 | - |
| 7505 |  Step Hero Soul STEP | US$0,0005684 | 4,00% | -25,08% | - | US$24,16 | - |
| 7506 |  IFOSwap Token H2O | US$0,0003866 | 2,02% | -0,45% | - | US$23,94 | - |
| 7507 |  Hash2O.com H2O | US$0,004096 | 3,39% | -0,88% | - | US$23,95 | - |
| 7508 |  SkyDOS SDC | US$0,005554 | 86,05% | 345,96% | - | US$23,93 | - |
| 7509 |  RISQ Protocol RISQ | US$0,001900 | 35,70% | -47,22% | - | US$24,73 | - |
| 7510 |  PolyFarm EGG EGG | US$0,003554 | 6,86% | -8,94% | - | US$23,88 | - |
| 7511 |  DAO Farmer DFW DFW | US$0,0002580 | -0,30% | -3,51% | - | US$23,84 | - |
| 7512 |  Myteamcoin MYC | US$0,0001414 | 3,58% | 0,53% | - | US$23,76 | - |
| 7513 |  Caketools CKT | US$0,001368 | 3,87% | -1,90% | - | US$23,62 | - |
| 7514 |  Outrace ORE | US$0,00007556 | 3,26% | 1,14% | - | US$23,58 | - |
| 7515 |  GalaxyGoggle DAO GG | US$0,06453 | -3,86% | 24,19% | - | US$23,52 | - |
| 7516 |  Asia Reserve Currency Coin ARCC | US$0,003419 | 7,35% | 17,34% | - | US$25,43 | - |
| 7517 |  BaconCoin BACON | US$0,006036 | 0,46% | 20,20% | - | US$23,58 | - |
| 7518 |  Moonbet MBET | US$0,000003680 | -19,03% | -17,47% | - | US$23,48 | - |
| 7519 |  Iron IRON | US$0,9655 | 0,03% | 0,17% | - | US$23,58 | - |
| 7520 |  Surge Inu SURGE | US$0,000000005173 | 4,78% | 2,39% | - | US$23,27 | - |
| 7521 |  GrafenoCoin GFNC | US$0,000000000088 | -36,90% | -63,73% | - | US$23,17 | - |
| 7522 |  Kaby Gaming Token KGT | US$0,0005590 | -0,25% | -3,54% | - | US$23,19 | - |
| 7523 |  Neumark NEU | US$0,02825 | 6,02% | -3,25% | - | US$23,11 | - |
| 7524 |  Sleep Ecosystem SLEEP | US$0,0007484 | 4,10% | 1,77% | - | US$23,12 | - |
| 7525 |  Gorilla Diamond GDT | US$0,000000000624 | 6,48% | -80,16% | - | US$23,04 | - |
| 7526 |  MemeBank MBK | US$0,01285 | 3,59% | -4,50% | - | US$22,81 | - |
| 7527 |  ZilStream STREAM | US$0,01097 | 5,45% | -1,02% | - | US$22,65 | - |
| 7528 |  HOMT HOMT | US$0,0001664 | 3,81% | 11,73% | - | US$22,67 | - |
| 7529 |  Guarded Ether GETH | US$1.028,86 | 2,79% | -8,90% | - | US$22,58 | - |
| 7530 |  ChinaZilla CHINAZILLA | US$0,000000000000 | 4,32% | 6,62% | - | US$22,34 | - |
| 7531 |  Future FTR | US$0,4188 | -7,92% | -14,87% | - | US$22,29 | - |
| 7532 |  Eroverse ERO | US$0,000004084 | 3,56% | -6,54% | - | US$22,22 | - |
| 7533 |  Green Meta GMETA | US$0,000000002753 | 0,34% | -0,53% | - | US$22,22 | - |
| 7534 |  Tratok TRAT | US$0,003917 | 80,69% | -11,29% | - | US$22,18 | - |
| 7535 |  ODEM ODE | US$0,0009869 | -1,28% | -12,44% | - | US$22,19 | - |
| 7536 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000581 | 4,16% | 3,02% | - | US$22,16 | - |
| 7537 |  Reforestation Mahogany RMOG | US$0,000001078 | 3,98% | 3,00% | - | US$22,05 | - |
| 7538 |  NFTBOX.fun NFTBOX | US$0,000000000181 | -70,20% | -44,81% | - | US$21,93 | - |
| 7539 |  Shitcoin STC | US$0,002237 | 0,93% | 18,14% | - | US$21,89 | - |
| 7540 |  BHAX Token BHAX | US$0,002156 | 3,17% | -5,57% | - | US$21,92 | - |
| 7541 |  Swift Finance SWIFT | US$0,00001249 | 7,62% | -4,41% | - | US$21,87 | - |
| 7542 |  Parking Infinity PARK | US$0,00003986 | 5,39% | 25,73% | - | US$21,60 | - |
| 7543 |  BlackPearl Token BPLC | US$0,0000010000 | -0,01% | 0,00% | - | US$21,62 | - |
| 7544 |  Equinox ENX | US$0,002336 | 4,76% | -4,79% | - | US$21,50 | - |
| 7545 |  Metawar METAWAR | US$0,001251 | -11,74% | -26,33% | - | US$21,48 | - |
| 7546 |  Diamond Boyz Coin DBZ | US$0,001916 | 4,37% | 1,57% | - | US$21,30 | - |
| 7547 |  Survive SURV | US$0,000003601 | 4,11% | 1,34% | - | US$21,29 | - |
| 7548 |  Ninja Squad Token NST | US$0,1072 | 5,77% | -19,23% | - | US$21,42 | - |
| 7549 |  AlgOil AGOLP | US$0,0000002990 | -6,28% | 71,84% | - | US$20,18 | - |
| 7550 |  Synex Coin MINECRAFT | US$0,0009632 | -0,56% | -39,02% | - | US$20,77 | - |
Tabel di atas menampilkan halaman 151 dari total 189 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.