Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  IceCream Finance CREAM | US$0,6505 | 4,33% | -3,56% | - | US$16,62 | - |
| 7602 |  INME Run INMER | US$0,0004492 | 3,56% | -0,13% | - | US$16,22 | - |
| 7603 |  Baby CateCoin BABYCATE | US$0,000000000153 | 4,34% | 2,42% | - | US$16,16 | - |
| 7604 |  Tangible TNGBL | US$5,12 | 3,98% | -44,46% | - | US$30,85 | - |
| 7605 |  RavenMoon RVM | US$0,0004329 | 4,08% | 0,53% | - | US$15,99 | - |
| 7606 |  PhoenxiDefi Finance PNIXS | US$0,0010000 | -0,01% | 0,00% | - | US$15,94 | - |
| 7607 |  Upper Dollar USDU | US$0,03710 | -12,09% | -43,79% | - | US$15,81 | - |
| 7608 |  PolyPup Finance COLLAR | US$0,003018 | 3,20% | -7,03% | - | US$15,80 | - |
| 7609 |  Scary Chain Capital v2 SCC | US$0,0000001215 | 1,83% | 3,38% | - | US$15,76 | - |
| 7610 |  GenCoin Capital GENCAP | US$0,000000000003 | 5,70% | -9,97% | - | US$15,48 | - |
| 7611 |  SuperBonds SB | US$0,001161 | 0,93% | 1,82% | - | US$15,40 | - |
| 7612 |  DiemLibre DLB | US$0,0001982 | -2,22% | -5,94% | - | US$15,40 | - |
| 7613 |  Agile Finance AGL | US$0,0002053 | 0,80% | 3,02% | - | US$15,13 | - |
| 7614 |  TMETA TMT | US$0,00000004124 | 14,00% | 16,00% | - | US$15,15 | - |
| 7615 |  DNA Dollar DNA | US$0,004358 | 2,69% | 3,68% | - | US$15,13 | - |
| 7616 |  Kitty Coin KITTY | US$0,000000000259 | 5,69% | -8,30% | - | US$15,01 | - |
| 7617 |  Only Gems Finance OGEM | US$0,000001144 | 3,96% | -2,58% | - | US$14,93 | - |
| 7618 |  World of Cryptia CRYPT | US$0,0004258 | 0,15% | 2,59% | - | US$14,83 | - |
| 7619 |  Gambit GMT | US$0,6062 | -3,25% | -34,95% | - | US$14,84 | - |
| 7620 |  KOROMARU KOROMARU | US$0,000000000001 | 5,35% | -16,46% | - | US$14,86 | - |
| 7621 |  Moonshots Farm BONES | US$0,01411 | 3,67% | -0,47% | - | US$14,78 | - |
| 7622 |  Arrano DEX ANDX | US$4,44 | -1,52% | -9,60% | - | US$14,76 | - |
| 7623 |  PHILLIPS PAY COIN PPC | US$0,0007000 | -0,01% | 0,00% | - | US$14,71 | - |
| 7624 |  FUMoney FUM | US$0,000004338 | -0,38% | -6,61% | - | US$14,61 | - |
| 7625 |  Kingdomswap (New) KS2 | US$0,002917 | 4,20% | 1,88% | - | US$14,60 | - |
| 7626 |  Nabob NABOB | US$0,00001101 | 0,22% | 1,80% | - | US$14,46 | - |
| 7627 |  Squid Game 2.0 SQUID | US$0,0000002764 | 4,04% | -1,02% | - | US$14,30 | - |
| 7628 |  GreenCoin.AI GRC | US$0,0007000 | -0,01% | -30,00% | - | US$14,29 | - |
| 7629 |  Everest Token EVRT | US$0,00002198 | 2,96% | -8,26% | - | US$14,26 | - |
| 7630 |  LeagueDAO LEAG | US$0,001914 | -0,11% | 0,76% | - | US$14,21 | - |
| 7631 |  Pet Alliance PAL | US$0,001611 | -14,85% | -21,52% | - | US$14,17 | - |
| 7632 |  PocketNode NODE | US$0,000006357 | 0,61% | 181,01% | - | US$14,07 | - |
| 7633 |  Crypto Accept ACPT | US$0,00002761 | 4,81% | -6,74% | - | US$14,06 | - |
| 7634 |  Almond ALM | US$0,0000006421 | 83,70% | 74,66% | - | US$14,01 | - |
| 7635 |  Apple Network ANK | US$0,00001793 | 4,81% | -6,74% | - | US$13,99 | - |
| 7636 |  AveFarm AVE | US$0,002028 | 3,82% | -0,23% | - | US$13,96 | - |
| 7637 |  GameStar GMS | US$0,00009589 | -0,22% | -5,80% | - | US$13,87 | - |
| 7638 |  Libonomy LBY | US$0,008774 | -21,17% | -20,43% | - | US$13,88 | - |
| 7639 |  Heros Token HEROS | US$0,000000000002 | 15,99% | -25,64% | - | US$13,58 | - |
| 7640 |  RUSH RUC | US$0,0003883 | 4,67% | -1,46% | - | US$13,54 | - |
| 7641 |  SquidGameToken SGT | US$0,000003354 | 3,63% | -0,27% | - | US$13,45 | - |
| 7642 |  Doge Alliance DOGEALLY | US$0,000000000014 | 1,57% | -2,56% | - | US$13,44 | - |
| 7643 |  Dogewhale DOGEWHALE | US$0,000001339 | 3,93% | -1,21% | - | US$13,41 | - |
| 7644 |  ZION ZION | US$0,0005073 | -0,32% | -12,86% | - | US$13,42 | - |
| 7645 |  PeerEx PERX | US$0,0001063 | -14,34% | -9,75% | - | US$13,29 | - |
| 7646 |  Bull Force Token BFT | US$0,00000003555 | 4,83% | -0,04% | - | US$13,22 | - |
| 7647 |  Excalibur EXC | US$0,01161 | 4,77% | -3,41% | - | US$13,17 | - |
| 7648 |  Poof.cash POOF | US$0,0006280 | 5,71% | -3,83% | - | US$13,05 | - |
| 7649 |  DigiDinar Token DDRT | US$0,001479 | -33,42% | -34,26% | - | US$13,04 | - |
| 7650 |  KeySwap KEYSWAP | US$0,00005336 | 3,96% | -6,43% | - | US$12,69 | - |
Tabel di atas menampilkan halaman 153 dari total 189 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.