Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Imsmart IMT | US$0,09120 | -0,01% | 0,00% | - | US$8,50 | - |
| 7752 |  ROBOT SHIB RSHIB | US$0,000000000000 | 4,36% | 53,10% | - | US$8,47 | - |
| 7753 |  SavePlanetEarth SPE | US$0,006293 | -0,07% | -2,20% | - | US$8,48 | - |
| 7754 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | 4,21% | 2,06% | - | US$8,49 | - |
| 7755 |  CrossSwap CSWAP | US$0,01296 | 8,23% | -0,42% | - | US$8,41 | - |
| 7756 |  Polka Classic DOTC | US$0,000000001683 | 2,03% | -1,56% | - | US$8,39 | - |
| 7757 |  Cross Chain Capital CCC | US$0,00000001168 | 5,61% | -70,06% | - | US$8,38 | - |
| 7758 |  FNK wallet FNK | US$0,4186 | 4,87% | 4,73% | - | US$8,31 | - |
| 7759 |  K-Tune KTT | US$0,01961 | 4,67% | 80,96% | - | US$8,24 | - |
| 7760 |  Undead Finance UNDEAD | US$0,006140 | 5,71% | -3,39% | - | US$8,20 | - |
| 7761 |  XChain Wallet XWALL | US$0,000000005455 | -47,22% | 191,95% | - | US$8,22 | - |
| 7762 |  MetaOceanCity MOC | US$0,000000000212 | -83,63% | 222,95% | - | US$8,19 | - |
| 7763 |  The Dynasty DYT | US$0,0005643 | 4,02% | 1,23% | - | US$8,17 | - |
| 7764 |  OLYMPUS OLYMPUS | US$0,00000005583 | -26,09% | -49,22% | - | US$8,12 | - |
| 7765 |  MetaTariff RIFF | US$0,007851 | 4,24% | 50,51% | - | US$8,10 | - |
| 7766 |  Compound Augur CREP | US$0,1455 | 3,96% | -1,28% | - | US$8,08 | - |
| 7767 |  TravGoPV TPV | US$0,000000001608 | 4,16% | -1,29% | - | US$8,07 | - |
| 7768 |  Playground PLAYA | US$0,00004208 | 5,13% | -1,87% | - | US$8,03 | - |
| 7769 |  ENERGY NRGY | US$0,00000001839 | -0,65% | -6,15% | - | US$8,04 | - |
| 7770 |  ElonHype ELONHYPE | US$0,00002525 | 3,50% | -6,45% | - | US$7,99 | - |
| 7771 |  Babyllama BABYLLAMA | US$0,0000006214 | 386,44% | 1,00% | - | US$7,97 | - |
| 7772 |  MetaFootball MTF | US$0,000000000823 | 4,11% | 0,18% | - | US$7,85 | - |
| 7773 |  Liquifi LQF | US$0,0002326 | -10,12% | 765,21% | - | US$7,70 | - |
| 7774 |  Canon Crypto CATO | US$0,002641 | -0,16% | -15,54% | - | US$7,69 | - |
| 7775 |  KogeCoin.io KOGECOIN | US$0,002903 | 6,30% | -9,78% | - | US$7,68 | - |
| 7776 |  Metagochi MGCHI | US$0,000000000000 | 0,00% | -5,57% | - | - | - |
| 7777 |  Again Project AGAIN | US$0,007500 | -0,01% | 0,00% | - | US$7,64 | - |
| 7778 |  Pulse Predictions Market PULSE | US$0,02636 | 1,63% | 4,32% | - | US$7,55 | - |
| 7779 |  3X Short Chainlink Token LINKBEAR | US$0,000000002440 | 19,01% | 18,44% | - | US$7,54 | - |
| 7780 |  MjackSwap MJACK | US$0,0000001663 | 5,18% | -2,71% | - | US$7,53 | - |
| 7781 |  Moon Robots OIL | US$0,005852 | -0,33% | 5,26% | - | US$7,40 | - |
| 7782 |  POLYDeFI OCTAGON | US$0,001160 | 2,78% | -2,89% | - | US$7,33 | - |
| 7783 |  Velox VLX | US$0,0002649 | 4,05% | -2,26% | - | US$7,29 | - |
| 7784 |  Walk To Earn W2E | US$0,000000000005 | 2,93% | -4,23% | - | US$7,25 | - |
| 7785 |  Alien Shiba Inu ASHIB | US$0,0002519 | 4,32% | 5,34% | - | US$7,20 | - |
| 7786 |  Metaverse ALL BEST ICO METAALLBI | US$0,000004120 | 2,77% | -1,41% | - | US$7,09 | - |
| 7787 |  VICSTEP VIC | US$0,001272 | 2,79% | -12,13% | - | US$242,97 | - |
| 7788 |  Nblh NBLH | US$0,02100 | -5,63% | -2,64% | - | US$7,00 | - |
| 7789 |  CryptoGuards CGAR | US$0,0000002197 | 40,90% | 4,36% | - | US$6,98 | - |
| 7790 |  Rens Token RENS | US$0,00005551 | 1,79% | -1,82% | - | US$6,98 | - |
| 7791 |  Kittens & Puppies KAP | US$0,0000001761 | 6,48% | 7,22% | - | US$6,95 | - |
| 7792 |  Adamant ADMC | US$0,000000007183 | 3,20% | 2,52% | - | US$6,92 | - |
| 7793 |  ALL BEST ICO SATOSHI SATSALL | US$0,000009424 | 2,60% | 20,28% | - | US$6,89 | - |
| 7794 |  Rivermount RM | US$0,0004000 | -0,01% | 0,00% | - | US$6,90 | - |
| 7795 |  Sincere Cate $SCATE | US$0,00000005432 | 2,37% | 1,67% | - | US$6,89 | - |
| 7796 |  MovingOn Finance MOVON | US$0,002616 | 3,18% | 1,83% | - | US$6,86 | - |
| 7797 |  Storm Token STORM | US$0,001739 | 0,53% | -5,23% | - | US$6,86 | - |
| 7798 |  MyKingdom MYK | US$0,01760 | 4,13% | 15,79% | - | US$6,81 | - |
| 7799 |  Military Finance MIL | US$0,0000005268 | 2,29% | 0,58% | - | US$6,70 | - |
| 7800 |  Asuna Hentai ASUNA | US$0,000000000082 | 4,10% | -0,97% | - | US$6,69 | - |
Tabel di atas menampilkan halaman 156 dari total 189 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.