Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  FTM PUP Token FPUP | US$0,4200 | 2,03% | -1,73% | - | US$2,88 | - |
| 7952 |  LegioDAO LGO | US$0,01810 | -0,07% | -0,14% | - | US$2,88 | - |
| 7953 |  DAOhaus HAUS | US$4,76 | 2,87% | -7,13% | - | US$2,86 | - |
| 7954 |  ROBOT SHIB SWAP RBSHIB | US$0,00005649 | -0,31% | 1,24% | - | US$2,86 | - |
| 7955 |  0xDAO V2 OXD V2 | US$0,08698 | -1,80% | -28,26% | - | US$3,64 | - |
| 7956 |  Wallet Pay XPAY | US$0,00007454 | 4,30% | 47,57% | - | US$2,85 | - |
| 7957 |  Baby Moon Floki FLOKI | US$0,000000000008 | 1,11% | -2,24% | - | US$2,85 | - |
| 7958 |  H2OC H2OC | US$0,0002003 | 12,97% | 17,81% | - | US$2,82 | - |
| 7959 |  Quidax Token QDX | US$0,005762 | 4,35% | 1,99% | - | US$2,83 | - |
| 7960 |  Beskar BSK-BAA025 | US$0,000005831 | 3,68% | -11,72% | - | US$2,80 | - |
| 7961 |  Binance Smart Chain Girl BSCGIRL | US$0,001278 | -42,96% | 8,40% | - | US$2,79 | - |
| 7962 |  The Hustle App HUSL | US$0,0001941 | 4,67% | -1,46% | - | US$2,78 | - |
| 7963 |  Sword Art Online SAO | US$0,000000000062 | 2,36% | 1,90% | - | US$2,76 | - |
| 7964 |  Metaplace MPC | US$0,0000008328 | 4,22% | 2,83% | - | US$2,75 | - |
| 7965 |  3X Short Tether Gold Token XAUTBEAR | US$5.490,00 | 0,97% | -2,75% | - | US$2,75 | - |
| 7966 |  GameX GMX | US$0,00009920 | -0,21% | 41,11% | - | US$2,75 | - |
| 7967 |  Tranquility City LUMEN | US$0,1450 | -1,45% | -3,87% | - | US$1,37 | - |
| 7968 |  Sherpa SHERPA | US$0,07526 | 7,31% | -3,45% | - | US$2,74 | - |
| 7969 |  Metatrone MET | US$0,00004272 | -1,09% | -0,68% | - | US$2,70 | - |
| 7970 |  IKOLF IKOLF | US$0,00000007844 | 4,70% | -4,95% | - | US$2,71 | - |
| 7971 |  Bitcoin Metaverse BITMETA | US$0,00001223 | 22,42% | 7,38% | - | US$2,69 | - |
| 7972 |  Kephi Gallery KPHI | US$0,002835 | 1,57% | 29,99% | - | US$2,62 | - |
| 7973 |  Escrowed Illuvium SILV | US$0,006565 | 464,93% | 55,07% | - | US$2,57 | - |
| 7974 |  Digex DIGEX | US$0,00001961 | 4,67% | -1,46% | - | US$2,56 | - |
| 7975 |  CBET Token CBET | US$0,0000001217 | 4,39% | -3,54% | - | US$2,47 | - |
| 7976 |  SIN COIN SIN | US$0,0000001008 | -1,33% | -11,18% | - | US$2,48 | - |
| 7977 |  EVERFORK EVERF | US$0,000000000092 | 6,87% | 421,34% | - | US$2,47 | - |
| 7978 |  BitcoinBR BTCBR | US$0,000001570 | -4,95% | 46,19% | - | US$2,47 | - |
| 7979 |  Stabilize STBZ | US$0,03155 | 3,39% | -23,06% | - | US$2,47 | - |
| 7980 |  FishingTownGilToken GIL | US$0,0008253 | -0,56% | 0,03% | - | US$2,44 | - |
| 7981 |  Fantom Doge RIP | US$0,000000000122 | 1,88% | -7,21% | - | US$2,43 | - |
| 7982 |  ULAND ULAND | US$0,002803 | 3,33% | -0,42% | - | US$2,42 | - |
| 7983 |  RoboDoge Coin ROBODOGE | US$0,000000000000 | 3,91% | -1,16% | - | US$2,41 | - |
| 7984 |  Web3 Game WEB3 | US$0,000000003229 | 2,78% | 2,42% | - | US$2,36 | - |
| 7985 |  LuckyMeta Gold LMG | US$0,0007849 | -0,18% | -3,11% | - | US$2,36 | - |
| 7986 |  PayDex DPAY | US$0,0000004015 | 14,48% | -30,57% | - | US$2,32 | - |
| 7987 |  Dionpay DION | US$0,00001500 | -0,01% | -6,25% | - | US$2,31 | - |
| 7988 |  PlusOneCoin PLUS1 | US$0,001378 | 3,22% | -13,63% | - | US$2,30 | - |
| 7989 |  Rewardeum REUM | US$0,000000000129 | 4,05% | 1,71% | - | US$2,21 | - |
| 7990 |  Hamtaro HAMTARO | US$0,000000000274 | -0,18% | -4,87% | - | US$2,20 | - |
| 7991 |  Zest Synthetic Protocol ZSP | US$0,00006389 | 0,38% | -9,70% | - | US$2,19 | - |
| 7992 |  CorgiNFTGame SPET | US$0,00003014 | -0,66% | -3,76% | - | US$2,18 | - |
| 7993 |  Gamesta GSG | US$0,0007603 | 6,96% | -10,62% | - | US$2,18 | - |
| 7994 |  MetaHome METAHOME | US$0,00000001009 | -15,62% | -53,13% | - | US$3,14 | - |
| 7995 |  GymMov GYM | US$0,001840 | -1,57% | 1,65% | - | US$2,14 | - |
| 7996 |  Apes Token APES | US$0,0001052 | 4,11% | 1,46% | - | US$2,06 | - |
| 7997 |  BabyBitcoin BABYBITC | US$0,000000000591 | 49,03% | -7,83% | - | US$2,04 | - |
| 7998 |  StepD STEPD | US$0,000008334 | 3,60% | -6,86% | - | US$2,05 | - |
| 7999 |  Meta Age of Empires MAOE | US$0,0008464 | -0,12% | -23,97% | - | US$2,03 | - |
| 8000 |  MIMOSA MIMO | US$0,01784 | 1,72% | -3,63% | - | US$2,02 | - |
Tabel di atas menampilkan halaman 160 dari total 189 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.