Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8151 |  DinoStep DNS | US$0,000001290 | 0,76% | -0,55% | - | US$0,2800 | - |
| 8152 |  Chip CHIP | US$0,000000000000 | 16,13% | 6,37% | - | US$0,2700 | - |
| 8153 |  Lizard Token LIZARD | US$0,000002235 | -16,08% | -16,08% | - | US$0,2700 | - |
| 8154 |  Kingdom Coin KDC | US$0,0002500 | -3,86% | 0,00% | - | US$0,2600 | - |
| 8155 |  MaticLaunch MTCL | US$0,007473 | -0,31% | -1,68% | - | US$0,2500 | - |
| 8156 |  Loot Token LOOT | US$0,00002225 | 5,13% | -4,23% | - | US$0,2400 | - |
| 8157 |  Solana CUM SCUM | US$0,0000003306 | -1,50% | -28,32% | - | US$0,2400 | - |
| 8158 |  HOGT HOGT | US$0,0009238 | 2,30% | 2,09% | - | US$0,2200 | - |
| 8159 |  SingularFarm SING | US$0,008230 | 2,82% | -2,18% | - | US$0,2100 | - |
| 8160 |  GrimToken GRIM | US$0,009913 | 4,66% | -4,48% | - | US$0,2100 | - |
| 8161 |  SolCondoms CONDOMS | US$0,00002019 | -0,11% | -1,32% | - | US$0,2100 | - |
| 8162 |  Basket Legends BBL | US$0,0006958 | 2,29% | 0,92% | - | US$0,2000 | - |
| 8163 |  HakunaMatata (new) HKUN | US$0,0000006355 | 1,32% | -3,15% | - | US$0,2000 | - |
| 8164 |  Clash Of Cars CLASH | US$0,0002300 | -8,01% | -64,62% | - | US$0,2000 | - |
| 8165 |  FantOHM FHM | US$0,9629 | -0,55% | -4,14% | - | US$0,1900 | - |
| 8166 |  DoctorS Token DST | US$0,0000004477 | 47,65% | 495,24% | - | US$0,1800 | - |
| 8167 |  Roar Soltigers Token ROAR | US$0,000008461 | 4,16% | -20,65% | - | US$0,1800 | - |
| 8168 |  PumpkinDAO PUMP | US$0,09903 | 3,17% | 0,56% | - | US$0,1800 | - |
| 8169 |  Counos Coin CCA | US$0,0008000 | 128,55% | -99,20% | - | US$0,1600 | - |
| 8170 |  Orakler ORKL | US$0,01913 | 1,21% | -1,64% | - | US$0,1600 | - |
| 8171 |  Musk Melon MELON | US$0,000001780 | 1,70% | -22,61% | - | US$0,1400 | - |
| 8172 |  Defilancer token DEFILANCER | US$0,0004548 | 3,20% | 1,56% | - | US$0,1400 | - |
| 8173 |  Vicewrld VICE | US$0,00002966 | -16,78% | -45,38% | - | US$0,1400 | - |
| 8174 |  Keeshond Coin KSH | US$0,0000007708 | 5,15% | -2,22% | - | US$0,1100 | - |
| 8175 |  MapMetrics MMAPS | US$0,002580 | -0,02% | 14,28% | - | US$0,1000 | - |
| 8176 |  Valhalla Protocol VAL | US$0,000004115 | 71,81% | -51,50% | - | US$0,1000 | - |
| 8177 |  Pyram Token PYRAM | US$0,0008772 | 4,00% | 1,62% | - | US$0,08000 | - |
| 8178 |  Mundo $MUNDO | US$0,001282 | -0,53% | -0,85% | - | US$0,08000 | - |
| 8179 |  Baby Pokemoon BPM | US$0,002246 | -0,08% | -2,44% | - | US$0,08000 | - |
| 8180 |  United Traders Token UTT | US$0,04300 | -2,51% | -8,31% | - | US$0,06000 | - |
| 8181 |  TokenBook TBK | US$0,00001964 | -7,79% | -7,80% | - | US$0,06000 | - |
| 8182 |  Finance Sports FSD | US$0,00000005009 | 4,34% | -0,15% | - | US$0,05000 | - |
| 8183 |  BakerGuild BAKER | US$0,0000002418 | -1,56% | -8,55% | - | US$0,05000 | - |
| 8184 |  Lightcoin LHC | US$0,01526 | 4,12% | -4,40% | - | US$0,05000 | - |
| 8185 |  DoggyStyle Coin DSC | US$0,0000002446 | -63,48% | -72,26% | - | US$0,05000 | - |
| 8186 |  AstroFarms Finance LEO | US$18,06 | 1,54% | -0,97% | - | US$0,04000 | - |
| 8187 |  MLAND Token MLAND | US$0,00008555 | 4,13% | 5,73% | - | US$0,04000 | - |
| 8188 |  LegalBlock LBK | US$0,0001820 | -0,01% | 0,00% | - | US$0,04000 | - |
| 8189 |  MILLIONSY MILLI | US$0,001157 | 584,65% | 37,26% | - | US$0,03000 | - |
| 8190 |  Xiglute Coin XGC | US$0,0000004000 | -0,01% | -48,72% | - | US$0,03000 | - |
| 8191 |  Waka Finance WAKA | US$0,0006878 | 2,92% | -3,93% | - | US$0,03000 | - |
| 8192 |  Zurcoin ZUR | US$0,010000 | -0,01% | 0,00% | - | US$0,02000 | - |
| 8193 |  Shade Cash SHADE | US$0,002526 | 4,76% | -0,25% | - | US$0,02000 | - |
| 8194 |  Crypto Mushroomz SHROOMZ | US$0,0000009098 | 0,27% | -39,49% | - | US$0,02000 | - |
| 8195 |  Wrapped NewYorkCoin WNYC | US$0,000005081 | 3,83% | 5,68% | - | US$0,02000 | - |
| 8196 |  WOLFCOIN WOLF | US$0,001644 | 0,36% | -0,11% | - | US$0,02000 | - |
| 8197 |  Codi Finance CODI | US$0,0002401 | 0,52% | -26,49% | - | US$0,01000 | - |
| 8198 |  Solit SLT | US$0,0000004191 | -0,08% | -7,50% | - | US$0,01000 | - |
| 8199 |  Buff Samo BSAMO | US$0,0000003453 | -0,09% | -4,89% | - | US$0,01000 | - |
| 8200 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,001328 | 5,99% | -9,79% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 164 dari total 189 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.