Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  MONNFTS MON | US$0,0001442 | 3,93% | -2,56% | - | US$0,9400 | - |
| 8102 |  PolyDragon DGOLD | US$0,000008339 | 2,59% | -2,44% | - | US$0,9400 | - |
| 8103 |  Monster Adventure Token MAT | US$0,009117 | 4,07% | -6,74% | - | US$0,9300 | - |
| 8104 |  Police and Thief Game LOOT | US$0,000002790 | 5,32% | -3,94% | - | US$0,9300 | - |
| 8105 |  Pizza Pug Coin PPUG | US$0,0000009107 | -0,26% | -0,79% | - | US$0,9200 | - |
| 8106 |  pBREW Token pBREW | US$0,00006502 | 5,34% | -10,36% | - | US$0,8800 | - |
| 8107 |  Avidax Finance AVI | US$0,00000004099 | 318,39% | 0,00% | - | US$0,8300 | - |
| 8108 |  Rbicycle CYCLE | US$0,003829 | 4,13% | -7,67% | - | US$0,8200 | - |
| 8109 |  Better BET | US$0,01061 | -21,01% | 0,00% | - | US$0,8100 | - |
| 8110 |  Secure SCR | US$0,5875 | 1,74% | 3,09% | - | US$0,8100 | - |
| 8111 |  SW DAO SWD | US$2,59 | 4,08% | 15,19% | - | US$0,7900 | - |
| 8112 |  Demeter Chain DMTC | US$0,0007765 | 4,67% | -1,46% | - | US$0,7800 | - |
| 8113 |  MoveCash MCA | US$0,005537 | 4,12% | -1,56% | - | US$0,7800 | - |
| 8114 |  Recession Coin ECON | US$0,00003689 | 4,13% | -2,18% | - | US$0,7500 | - |
| 8115 |  Octane Finance OCTANE | US$0,001969 | -0,26% | -4,85% | - | US$0,7400 | - |
| 8116 |  Loot Network LOOT | US$0,000000004634 | 5,03% | -26,61% | - | US$0,7000 | - |
| 8117 |  Uranium Finance URF | US$0,000004028 | 2,91% | -28,69% | - | US$0,6900 | - |
| 8118 |  Aerochain V2 AERO-V2 | US$0,0000002596 | 3,17% | 1,60% | - | US$0,6600 | - |
| 8119 |  SPRINK SPRINK | US$0,01480 | -1,28% | 1,90% | - | US$0,6600 | - |
| 8120 |  BNBDeFi $DEFI | US$0,00000007143 | 3,63% | 1,57% | - | US$0,6500 | - |
| 8121 |  Investin IVN | US$0,1085 | -4,31% | -6,63% | - | US$0,6400 | - |
| 8122 |  Safemoon Zilla SFZ | US$0,000000000000 | 6,45% | 6,45% | - | US$0,6300 | - |
| 8123 |  Boxch BOXCH | US$0,0003911 | -47,52% | -54,87% | - | US$0,6200 | - |
| 8124 |  FuturoCoin FTO | US$0,00005824 | 4,67% | -1,46% | - | US$0,4700 | - |
| 8125 |  Walk Dogs WLD | US$0,005790 | 1,76% | -1,07% | - | US$0,5800 | - |
| 8126 |  Piggy Finance PIGGY | US$0,3106 | 6,42% | -4,42% | - | US$0,5800 | - |
| 8127 |  Ankr Reward Earning Staked AVAX aAVAXb | US$17,47 | 6,31% | -3,62% | - | US$0,5600 | - |
| 8128 |  Clock 24 C24 | US$0,001794 | 0,74% | -14,66% | - | US$0,5600 | - |
| 8129 |  Petaverse PETA | US$0,000000000108 | 3,71% | -65,12% | - | US$0,5400 | - |
| 8130 |  JustYours JUST | US$0,00005220 | 2,31% | -4,02% | - | US$0,5200 | - |
| 8131 |  Vulcan Forged LAVA LAVA | US$0,03011 | 306,97% | 9,27% | - | US$0,5200 | - |
| 8132 |  BSC FARM BSC | US$0,01891 | 4,66% | 25,87% | - | US$0,5100 | - |
| 8133 |  Turtle Racing TURT | US$0,00005844 | 3,41% | 1,74% | - | US$0,4600 | - |
| 8134 |  Premio PREMIO | US$0,0008336 | 5,75% | -23,21% | - | US$0,4400 | - |
| 8135 |  HOGL finance HOGL | US$0,0000003594 | 22,49% | 3,72% | - | US$0,4100 | - |
| 8136 |  Good Bridging GB | US$0,002649 | -5,11% | -11,36% | - | US$0,4000 | - |
| 8137 |  Seeded Network SEEDED | US$0,001255 | -0,03% | -2,24% | - | US$0,4000 | - |
| 8138 |  Volt Inu VOLT | US$0,000000000000 | 70,11% | 9,15% | - | US$0,4000 | - |
| 8139 |  Dreamy Undersea World DUW | US$0,00001951 | -0,02% | -0,21% | - | US$0,3900 | - |
| 8140 |  Flying Colours OURS | US$3,57 | 4,76% | 2,15% | - | US$0,3800 | - |
| 8141 |  Volt ACDC | US$0,00003886 | 4,63% | -3,08% | - | US$0,3700 | - |
| 8142 |  Pixel Swap PIXEL | US$0,000007292 | 160,91% | -47,98% | - | US$0,3600 | - |
| 8143 |  Shinjiru Inu SHINJI | US$0,000000000011 | 4,05% | 6,51% | - | US$0,3200 | - |
| 8144 |  Spookeletons Token SPKL | US$0,000001598 | 0,62% | -0,71% | - | US$0,3100 | - |
| 8145 |  indaHash IDH | US$0,0007765 | -13,69% | -21,54% | - | US$0,3100 | - |
| 8146 |  Chaincorn CORNX | US$0,0005541 | -0,36% | -1,67% | - | US$0,3100 | - |
| 8147 |  ZorgApp ZORG | US$0,000000006660 | -6,47% | -58,99% | - | US$0,3100 | - |
| 8148 |  Paw V2 PAW | US$0,0009233 | -2,06% | 52,00% | - | US$0,3000 | - |
| 8149 |  Kart Racing League KRL | US$0,00004449 | 5,31% | 13,60% | - | US$0,2900 | - |
| 8150 |  ZodiacsV2 ZDCV2 | US$0,000009150 | 3,57% | 1,91% | - | US$0,2800 | - |
Tabel di atas menampilkan halaman 163 dari total 189 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.