Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  Battle Inu BINU | US$0,000000000000 | 3,44% | 2,05% | - | US$6,71 | - |
| 7802 |  StepWell STW | US$0,000000007997 | 3,43% | -7,30% | - | US$6,62 | - |
| 7803 |  GoldRushToken GRUSH | US$0,0001540 | 4,11% | 1,30% | - | US$6,60 | - |
| 7804 |  CrazyPanda BAMBOO | US$0,00006704 | 4,67% | 0,80% | - | US$6,47 | - |
| 7805 |  OrcaDAO ORCA | US$0,00009926 | 5,63% | -5,26% | - | US$6,50 | - |
| 7806 |  CheeseSwap CHEESE | US$0,000001178 | 3,61% | 3,88% | - | US$6,48 | - |
| 7807 |  Niobio NBR | US$0,008407 | -2,54% | -48,59% | - | US$6,45 | - |
| 7808 |  PanicSwap PANIC | US$0,002432 | 5,75% | -9,26% | - | US$6,40 | - |
| 7809 |  TEAL TEAT | US$0,0004475 | 5,56% | -7,24% | - | US$6,37 | - |
| 7810 |  IoTexShiba IOSHIB | US$0,0000009223 | 6,31% | 53,57% | - | US$6,33 | - |
| 7811 |  Snowdog SDOG | US$0,6867 | -3,33% | 6,95% | - | US$6,30 | - |
| 7812 |  DriftDelivery.CC DRIFT | US$0,0001175 | 4,72% | 3,38% | - | US$6,28 | - |
| 7813 |  VisaMetaFi VISA | US$0,0003674 | 0,08% | -4,38% | - | US$6,22 | - |
| 7814 |  MiniGame MINIGAME | US$0,000000000000 | -4,81% | -8,76% | - | US$6,17 | - |
| 7815 |  Curio Governance CGT | US$0,003089 | -6,36% | -31,36% | - | US$6,11 | - |
| 7816 |  METOO Token METOO | US$0,00006258 | 2,77% | -0,67% | - | US$6,06 | - |
| 7817 |  Jurassic Crypto JRSC | US$0,0007693 | -0,09% | 1,74% | - | US$6,07 | - |
| 7818 |  Mondo Community Coin MNDCC | US$0,08000 | -0,01% | -45,95% | - | US$6,00 | - |
| 7819 |  Solcubator SOLC | US$0,00007500 | -0,01% | 40,81% | - | US$5,99 | - |
| 7820 |  XTRM COIN XTRM | US$0,0003883 | 4,67% | -1,46% | - | US$5,99 | - |
| 7821 |  Baby Panda BPANDA | US$0,000000000000 | 1,44% | 1,23% | - | US$5,82 | - |
| 7822 |  SolX Gaming Guild SGG | US$0,0002058 | 13,52% | 18,40% | - | US$5,79 | - |
| 7823 |  BitGoo BTG | US$0,000000000309 | 6,14% | -16,25% | - | US$5,78 | - |
| 7824 |  Nuketoken NUKE | US$0,000000000054 | 5,20% | -2,55% | - | US$5,69 | - |
| 7825 |  Chaotic Finance CHAOS | US$0,006153 | 3,51% | -3,83% | - | US$5,69 | - |
| 7826 |  Artex ARTEX | US$0,001818 | 4,09% | -0,92% | - | US$5,64 | - |
| 7827 |  Crypto Soccer CSC | US$0,0004236 | -0,56% | -1,14% | - | US$5,64 | - |
| 7828 |  Million Pixel XIX | US$0,00003517 | 418,85% | 2,00% | - | US$5,60 | - |
| 7829 |  DogeWhisky DOGEWHISKY | US$0,000000000294 | 1,00% | 411,05% | - | US$5,62 | - |
| 7830 |  Torii Finance TORII | US$9,55 | 3,92% | -25,88% | - | US$5,56 | - |
| 7831 |  Haruno Inu HARUNO | US$0,00008326 | 3,90% | 0,81% | - | US$5,53 | - |
| 7832 |  Teddy Doge Teddy V2 | US$0,000000000000 | -3,77% | 14,71% | - | US$5,48 | - |
| 7833 |  SMD COIN SMD | US$0,001586 | 13,41% | 26,58% | - | US$5,48 | - |
| 7834 |  Redluna REDLUNA | US$0,00000001216 | 4,35% | 11,18% | - | US$5,49 | - |
| 7835 |  Sunny Side up SSU | US$0,0001118 | 1,59% | -2,24% | - | US$5,48 | - |
| 7836 |  DogeQueen DOGEQUEEN | US$0,000000000000 | 3,90% | -15,20% | - | US$5,45 | - |
| 7837 |  CakeSwap CAKESWAP | US$0,00005204 | 3,49% | 2,79% | - | US$5,43 | - |
| 7838 |  mCat MCAT | US$0,08692 | 3,03% | -13,62% | - | US$5,43 | - |
| 7839 |  BlackBerry tokenized stock FTX BB | US$5,29 | -7,55% | -11,54% | - | US$5,41 | - |
| 7840 |  Diamond Cash DCASH | US$0,0003654 | 2,48% | -8,76% | - | US$5,37 | - |
| 7841 |  Amphorium AMH | US$0,00000008135 | -9,59% | 0,00% | - | US$5,36 | - |
| 7842 |  Rocket Raccoon RON | US$0,000000000236 | 4,30% | -9,70% | - | US$5,32 | - |
| 7843 |  Futura Finance FFT | US$0,0000001085 | 6,29% | -45,92% | - | US$5,32 | - |
| 7844 |  INME SWAP V2 INMES | US$0,01873 | 2,58% | 1,86% | - | US$5,29 | - |
| 7845 |  MegaMoon MGMOON | US$0,00003376 | 4,11% | 382,31% | - | US$5,29 | - |
| 7846 |  Versus Farm VERSUS | US$0,01131 | -0,61% | 0,42% | - | US$5,28 | - |
| 7847 |  Charactbit CHB | US$0,0004155 | -0,31% | -4,23% | - | US$5,28 | - |
| 7848 |  HTMOON HTMOON | US$0,000000000162 | 2,52% | -4,47% | - | US$5,27 | - |
| 7849 |  RxC RXC | US$0,0007447 | 3,57% | 1,84% | - | US$5,22 | - |
| 7850 |  Eterland ETER | US$0,003380 | 21,68% | -1,99% | - | US$5,20 | - |
Tabel di atas menampilkan halaman 157 dari total 189 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.