Data Historis Harga Kripto 23/09/2022
Daftar harga kripto yang direkam pada tanggal 23/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  UMetaWorld UMW | US$0,01921 | 0,72% | 0,80% | - | US$279,54 | - |
| 6552 |  Shiba Girlfriend SHIBGF | US$0,000000000323 | -0,68% | -1,27% | - | US$279,22 | - |
| 6553 |  PURR Vault (NFTX) PURR | US$138,71 | -1,00% | 5,03% | - | US$278,40 | - |
| 6554 |  ABC Floor Index ABC | US$2,14 | 3,79% | 38,35% | - | US$277,45 | - |
| 6555 |  Cricket Foundation CRIC | US$0,0002269 | 67,67% | -72,21% | - | US$277,14 | - |
| 6556 |  Movey Token MOVEY | US$0,01505 | -0,29% | -2,69% | - | US$277,95 | - |
| 6557 |  Raider Token RAID | US$0,0003244 | -1,86% | -2,03% | - | US$277,58 | - |
| 6558 |  MoveCash MCA | US$0,005555 | 0,32% | 0,56% | - | US$277,54 | - |
| 6559 |  Bmail BML | US$0,00000001468 | 27,39% | -3,05% | - | US$277,51 | - |
| 6560 |  Metaxy MXY | US$0,0001917 | 2,28% | -0,34% | - | US$277,12 | - |
| 6561 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000197 | -0,90% | 2,58% | - | US$276,04 | - |
| 6562 |  Ecochaintoken ECT | US$0,000000000770 | -24,78% | -16,41% | - | US$286,39 | - |
| 6563 |  Lonelyfans (NEW) LOF | US$0,001136 | -3,37% | -1,19% | - | US$275,51 | - |
| 6564 |  LIFEBIRD LIFEBIRD | US$0,000000000438 | -2,91% | -8,63% | - | US$246,07 | - |
| 6565 |  ZeroHybrid Network ZHT | US$0,0005900 | -11,94% | -62,66% | - | US$309,83 | - |
| 6566 |  DOEX DOEX | US$0,0007176 | 0,11% | -35,95% | - | US$270,55 | - |
| 6567 |  Jackpot 777 | US$0,01424 | -6,74% | -27,96% | - | US$270,35 | - |
| 6568 |  Diamond Love LOVE | US$0,0000005000 | -10,71% | -1,96% | - | US$275,88 | - |
| 6569 |  Useless (V3) USE | US$0,001903 | 0,88% | 0,70% | - | US$270,73 | - |
| 6570 |  Swinca SWI | US$0,00003787 | -6,29% | -57,45% | - | US$269,85 | - |
| 6571 |  GScarab GSCARAB | US$0,4577 | 2,29% | -18,12% | - | US$268,72 | - |
| 6572 |  Inu Inu INUINU | US$0,000000000141 | -2,05% | -14,78% | - | US$269,25 | - |
| 6573 |  Global Trading Xenocurrency GTX | US$0,005149 | 1,38% | -26,44% | - | US$269,67 | - |
| 6574 |  SouloCoin SOULO | US$0,0007884 | -1,57% | -3,31% | - | US$268,66 | - |
| 6575 |  ProjectFeenix FEENIXV2 | US$0,000000000369 | 1,08% | -7,21% | - | US$268,24 | - |
| 6576 |  YellowHeart Protocol HRTS | US$0,05354 | 0,07% | -2,81% | - | US$267,98 | - |
| 6577 |  Polygon HBD pHBD | US$0,9949 | 0,26% | -0,72% | - | US$305,48 | - |
| 6578 |  CDzExchange CDZ | US$0,0001259 | 6,11% | 1,02% | - | US$268,38 | - |
| 6579 |  Assent Protocol ASNT | US$0,0005427 | -0,07% | -14,76% | - | US$266,59 | - |
| 6580 |  DUSD Network DUSD | US$0,00003108 | 3,01% | -12,96% | - | US$265,19 | - |
| 6581 |  CryptoMines Reborn CRUX | US$0,06427 | -0,98% | 0,26% | - | US$264,20 | - |
| 6582 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,00006332 | -8,37% | -10,01% | - | US$264,11 | - |
| 6583 |  MMA Gaming MMA | US$0,009347 | -0,10% | -10,29% | - | US$262,90 | - |
| 6584 |  SEKUYA SKUY | US$0,0000007224 | -0,11% | 2,56% | - | US$262,46 | - |
| 6585 |  NFT Tech NFTT | US$0,001670 | -9,04% | -19,93% | - | US$261,64 | - |
| 6586 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$75,04 | -1,22% | -13,53% | - | US$260,95 | - |
| 6587 |  Dogecoin 2.0 DOGE2 | US$0,003785 | -9,60% | 9,91% | - | US$260,58 | - |
| 6588 |  Auditchain AUDT | US$0,01812 | 2,64% | 39,35% | - | US$258,54 | - |
| 6589 |  Coinflect CFLT | US$0,00003769 | -0,34% | 1,68% | - | US$258,98 | - |
| 6590 |  Valkyrio VALK | US$0,002521 | -0,16% | -1,81% | - | US$256,32 | - |
| 6591 |  CATO CATO | US$0,0004513 | -4,11% | -17,30% | - | US$255,33 | - |
| 6592 |  Ternio TERN | US$0,004000 | 0,00% | -4,74% | - | US$253,03 | - |
| 6593 |  EurocoinToken ECTE | US$0,06540 | -21,87% | -41,27% | - | US$252,37 | - |
| 6594 |  Pocket Arena POC | US$0,06580 | -0,30% | 2,05% | - | US$251,07 | - |
| 6595 |  Spartans SPA | US$0,0008031 | 0,65% | -12,90% | - | US$251,50 | - |
| 6596 |  Solabrador SOLAB | US$0,00007700 | 0,00% | 2,67% | - | US$250,68 | - |
| 6597 |  Portify PFY | US$0,002338 | 8,41% | 7,21% | - | US$251,18 | - |
| 6598 |  Guzzler GZLR | US$0,000006614 | -0,08% | -7,80% | - | US$250,68 | - |
| 6599 |  RBXS Marketing Samurai RBXSamurai | US$0,006181 | -0,62% | 2,43% | - | US$250,19 | - |
| 6600 |  Metaverse-Dao METADAO | US$0,001135 | -0,67% | 0,77% | - | US$250,37 | - |
Tabel di atas menampilkan halaman 132 dari total 189 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.