Kripto: 40.187 Bursa: 988 Kapitalisasi Pasar: Rp 43.941 Triliun Volume 24j: Rp 1.130 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 23/09/2022

Daftar harga kripto yang direkam pada tanggal 23/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$19.297,64-0,60%-2,40%US$369.718.966.325US$38.896.078.05219.158.768 BTC
2Ethereum Ethereum ETHUS$1.328,260,04%-7,27%US$162.707.764.850US$18.771.106.339122.496.965 ETH
3Tether Tether USDTUS$1,00000,00%0,00%US$67.953.444.672US$58.265.731.39267.954.703.168 USDT
4USD Coin USD Coin USDCUS$1,00000,01%-0,01%US$49.740.906.431US$5.282.910.70849.741.258.322 USDC
5BNB BNB BNBUS$276,630,41%0,72%US$44.630.120.018US$869.618.433161.337.261 BNB
6XRP XRP XRPUS$0,50724,55%42,19%US$25.281.849.966US$7.798.770.58249.848.747.475 XRP
7Binance USD Binance USD BUSDUS$1,000,05%-0,02%US$20.521.006.030US$9.334.269.25320.517.253.085 BUSD
8Cardano Cardano ADAUS$0,46180,62%-2,60%US$15.806.751.683US$1.025.328.77834.227.044.687 ADA
9Solana Solana SOLUS$33,683,91%4,56%US$11.939.083.169US$982.495.447354.521.257 SOL
10Dogecoin Dogecoin DOGEUS$0,063346,27%4,82%US$8.402.822.198US$704.823.247132.670.764.300 DOGE
11Polkadot Polkadot DOTUS$6,44-0,15%-6,65%US$7.209.385.358US$353.107.7671.119.805.523 DOT
12Dai Dai DAIUS$1,000,04%0,00%US$6.981.670.714US$296.511.8506.980.800.264 DAI
13Polygon Polygon MATICUS$0,77873,44%-3,39%US$6.801.499.268US$474.826.5778.734.317.475 MATIC
14Shiba Inu Shiba Inu SHIBUS$0,000011082,04%-4,15%US$6.081.444.332US$337.933.781549.063.278.876.302 SHIB
15TRON TRON TRXUS$0,060450,31%-1,38%US$5.582.565.735US$376.538.24992.354.196.550 TRX
16Avalanche Avalanche AVAXUS$17,961,52%-0,54%US$5.313.759.603US$277.003.761295.870.038 AVAX
17Wrapped Bitcoin Wrapped Bitcoin WBTCUS$19.253,17-0,72%-2,50%US$4.711.385.754US$247.048.662244.707 WBTC
18Uniswap Uniswap UNIUS$5,913,02%1,62%US$4.506.487.676US$115.600.402762.209.327 UNI
19Cosmos Cosmos ATOMUS$14,22-2,91%-14,29%US$4.073.111.354US$679.683.424286.370.297 ATOM
20UNUS SED LEO UNUS SED LEO LEOUS$4,25-13,40%-13,71%US$4.056.187.989US$5.010.266953.954.130 LEO
21Ethereum Classic Ethereum Classic ETCUS$28,921,00%-15,07%US$3.962.802.457US$710.700.524137.021.659 ETC
22Litecoin Litecoin LTCUS$55,092,95%-1,35%US$3.924.375.284US$560.635.01171.236.081 LTC
23Chainlink Chainlink LINKUS$7,454,63%-2,57%US$3.661.249.190US$590.954.959491.599.970 LINK
24FTX Token FTX Token FTTUS$23,890,68%-0,73%US$3.200.134.129US$75.668.382133.975.253 FTT
25Stellar Stellar XLMUS$0,12310,06%14,89%US$3.134.242.736US$481.757.04925.462.029.603 XLM
26Cronos Cronos CROUS$0,122012,43%15,35%US$3.082.094.627US$160.514.40525.263.013.692 CRO
27NEAR Protocol NEAR Protocol NEARUS$3,79-2,02%-9,87%US$2.982.038.120US$269.045.215787.199.935 NEAR
28Algorand Algorand ALGOUS$0,40078,35%34,80%US$2.777.298.642US$504.026.2466.931.198.154 ALGO
29Monero Monero XMRUS$141,41-1,92%-5,36%US$2.570.521.763US$78.466.48818.178.290 XMR
30Bitcoin Cash Bitcoin Cash BCHUS$120,063,02%0,42%US$2.303.012.270US$284.423.40519.181.988 BCH
31Flow Flow FLOWUS$1,710,15%-3,91%US$1.769.837.081US$62.322.7311.036.200.000 FLOW
32ApeCoin ApeCoin APEUS$5,68-3,93%22,00%US$1.744.328.399US$357.366.116306.875.000 APE
33VeChain VeChain VETUS$0,023271,66%-0,45%US$1.687.409.617US$76.310.66372.511.146.418 VET
34Filecoin Filecoin FILUS$5,703,29%-2,08%US$1.662.069.817US$224.932.132291.459.932 FIL
35Toncoin Toncoin TONUS$1,36-7,81%-17,67%US$1.655.612.280US$31.063.4501.221.401.181 TON
36Chiliz Chiliz CHZUS$0,27030,58%28,80%US$1.621.834.816US$918.103.3606.000.386.953 CHZ
37Internet Computer Internet Computer ICPUS$6,222,33%0,58%US$1.628.472.189US$54.822.178261.914.370 ICP
38Terra Classic Terra Classic LUNCUS$0,0002569-6,40%-17,36%US$1.580.483.336US$705.183.2156.151.072.613.161 LUNC
39Hedera Hedera HBARUS$0,061161,81%0,87%US$1.404.824.266US$55.912.70422.968.168.351 HBAR
40The Sandbox The Sandbox SANDUS$0,92263,26%5,35%US$1.383.361.406US$379.621.1321.499.470.108 SAND
41Tezos Tezos XTZUS$1,520,66%-0,16%US$1.381.811.901US$40.351.796909.841.963 XTZ
42Decentraland Decentraland MANAUS$0,72150,15%-2,56%US$1.338.438.817US$176.958.8401.855.084.192 MANA
43Quant Quant QNTUS$110,746,16%3,29%US$1.336.943.457US$43.194.73812.072.738 QNT
44EOS EOS EOSUS$1,23-0,87%-13,61%US$1.228.910.332US$290.895.6761.001.380.824 EOS
45Theta Network Theta Network THETAUS$1,142,31%5,14%US$1.139.592.827US$59.627.4611.000.000.000 THETA
46Elrond Elrond EGLDUS$47,800,20%-2,62%US$1.107.822.050US$39.056.34723.175.213 EGLD
47Axie Infinity Axie Infinity AXSUS$13,166,47%2,60%US$1.092.720.565US$149.411.98383.056.187 AXS
48Aave Aave AAVEUS$77,050,39%-2,80%US$1.085.899.612US$117.163.13914.093.193 AAVE
49TrueUSD TrueUSD TUSDUS$1,000,02%0,02%US$1.056.615.608US$234.239.0521.056.301.352 TUSD
50Bitcoin SV Bitcoin SV BSVUS$49,81-0,26%-4,05%US$955.342.603US$59.729.31719.177.914 BSV

Tabel di atas menampilkan halaman 1 dari total 189 halaman. Menampilkan hasil dari 1 sampai 50.

1/189

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 23/09/2022 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan