Data Historis Harga Kripto 23/09/2022
Daftar harga kripto yang direkam pada tanggal 23/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wrapped TRON WTRX | US$0,06044 | 0,35% | -1,08% | US$6.145.226.374 | US$887.015 | 101.676.082.428 WTRX |
| 202 |  HEX HEX | US$0,03166 | 0,79% | -7,13% | US$5.489.790.284 | US$5.940.680 | 173.411.074.413 HEX |
| 203 |  Lido Staked ETH stETH | US$1.321,17 | 0,11% | -6,72% | US$4.607.879.398 | US$12.532.425 | 3.487.728 stETH |
| 204 |  yOUcash YOUC | US$0,5114 | 0,00% | 0,00% | US$4.406.864.334 | US$394.188 | 8.617.397.990 YOUC |
| 205 |  Bitcoin BEP2 BTCB | US$19.210,94 | -0,83% | -2,77% | US$2.024.083.465 | US$7.964.469 | 105.361 BTCB |
| 206 |  Chain XCN | US$0,07839 | 4,39% | 20,47% | US$1.683.158.342 | US$14.899.415 | 21.472.783.889 XCN |
| 207 |  Frax FRAX | US$1,00 | 0,21% | 0,44% | US$1.358.334.337 | US$6.457.604 | 1.355.965.653 FRAX |
| 208 |  Wrapped BNB WBNB | US$275,65 | 0,19% | 0,45% | US$1.165.095.277 | US$98.864.279 | 4.226.659 WBNB |
| 209 |  BitDAO BIT | US$0,4914 | -0,40% | -5,29% | US$1.027.522.965 | US$31.584.807 | 2.090.946.169 BIT |
| 210 |  BitTorrent BTTOLD | US$0,0007834 | -10,62% | -7,13% | US$775.588.752 | US$7.283,65 | 990.000.000.000 BTTOLD |
| 211 |  Huobi BTC HBTC | US$19.247,20 | -0,65% | -2,00% | US$750.053.556 | US$288.997 | 38.969 HBTC |
| 212 |  DeFiChain DFI | US$0,8178 | -1,53% | -12,48% | US$417.663.222 | US$9.575.313 | 510.738.161 DFI |
| 213 |  Tether Gold XAUT | US$1.645,27 | -1,36% | -1,30% | US$405.597.591 | US$229.356 | 246.524 XAUT |
| 214 |  GensoKishi Metaverse MV | US$0,2055 | 1,84% | -6,53% | US$351.321.948 | US$524.125 | 1.709.312.901 MV |
| 215 |  Osmosis OSMO | US$1,23 | -1,72% | -14,13% | US$346.464.169 | US$13.291.249 | 282.464.369 OSMO |
| 216 |  SafeMoon SAFEMOON | US$0,0000005251 | -2,66% | -14,89% | US$295.148.195 | US$24.721,98 | 562.054.046.476.102 SAFEMOON |
| 217 |  NXM NXM | US$43,53 | 0,10% | -7,01% | US$287.030.499 | US$3.407,43 | 6.594.068 NXM |
| 218 |  Fruits FRTS | US$0,01357 | 1,27% | -1,01% | US$285.968.096 | US$1.834.711 | 21.066.845.547 FRTS |
| 219 |  Counos X CCXX | US$15,88 | -0,08% | -12,69% | US$284.486.816 | US$742.259 | 17.918.635 CCXX |
| 220 |  Threshold T | US$0,03091 | -0,22% | -2,46% | US$254.849.259 | US$3.227.475 | 8.245.460.686 T |
| 221 |  Rocket Pool RPL | US$24,43 | -0,05% | -5,37% | US$251.132.076 | US$1.263.622 | 10.279.742 RPL |
| 222 |  ZEON ZEON | US$0,007498 | -0,77% | -17,80% | US$228.911.462 | US$1.016.226 | 30.529.103.436 ZEON |
| 223 |  WEMIX WEMIX | US$1,74 | 0,06% | -7,74% | US$214.572.832 | US$20.933.708 | 123.233.682 WEMIX |
| 224 |  Bitgert BRISE | US$0,0000005372 | -4,02% | -10,28% | US$212.546.107 | US$2.055.332 | 395.688.215.721.653 BRISE |
| 225 |  LINK LN | US$33,51 | -1,84% | -2,83% | US$209.855.476 | US$330.051 | 6.262.618 LN |
| 226 |  Safe SAFE | US$9,18 | -1,99% | -4,44% | US$191.328.847 | US$219.869 | 20.835.499 SAFE |
| 227 |  Synapse SYN | US$1,34 | 0,25% | -6,80% | US$187.055.235 | US$2.909.586 | 139.773.376 SYN |
| 228 |  Liquity USD LUSD | US$1,03 | 0,29% | 1,00% | US$175.341.761 | US$583.599 | 170.174.085 LUSD |
| 229 |  Ergo ERG | US$2,91 | -0,95% | -33,07% | US$170.928.898 | US$1.500.914 | 58.638.426 ERG |
| 230 |  VVS Finance VVS | US$0,000006153 | 10,13% | 13,35% | US$161.450.309 | US$5.887.924 | 26.240.961.846.314 VVS |
| 231 |  HUSD HUSD | US$0,9946 | 0,07% | -0,21% | US$159.791.881 | US$1.309.128 | 160.663.906 HUSD |
| 232 |  Astar ASTR | US$0,03947 | -1,44% | 6,74% | US$142.484.163 | US$7.744.657 | 3.609.788.502 ASTR |
| 233 |  Baby Doge Coin BabyDoge | US$0,000000001184 | -1,44% | -0,28% | US$136.276.041 | US$5.048.394 | 115.113.333.036.839.008 BabyDoge |
| 234 |  Humanscape HUM | US$0,1391 | -0,80% | -5,50% | US$121.196.210 | US$2.041.571 | 871.409.623 HUM |
| 235 |  STASIS EURO EURS | US$0,9622 | -1,06% | -2,78% | US$119.434.970 | US$20.956.074 | 124.125.940 EURS |
| 236 |  ssv.network SSV | US$11,37 | -5,07% | -14,86% | US$113.656.592 | US$8.071.693 | 10.000.000 SSV |
| 237 |  Rakon RKN | US$0,4649 | 12,59% | 35,23% | US$112.902.062 | US$2.649,80 | 242.857.143 RKN |
| 238 |  PlatonCoin PLTC | US$0,9712 | 9,70% | -1,98% | US$110.817.552 | US$131.886 | 114.099.391 PLTC |
| 239 |  MetisDAO METIS | US$24,58 | 1,00% | -0,43% | US$107.983.556 | US$7.493.171 | 4.393.228 METIS |
| 240 |  MaidSafeCoin MAID | US$0,2384 | -2,73% | -23,95% | US$107.898.221 | US$1.171,64 | 452.552.412 MAID |
| 241 |  MVL MVL | US$0,004855 | -0,56% | -8,22% | US$105.862.751 | US$6.413.419 | 21.802.958.863 MVL |
| 242 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9402 | -0,32% | 0,56% | US$104.893.599 | US$244.006 | 111.567.264 USDX |
| 243 |  Wrapped Velas WVLX | US$0,04539 | 5,50% | 0,42% | US$103.448.815 | US$19.384,80 | 2.279.175.680 WVLX |
| 244 |  Venus USDC vUSDC | US$0,02162 | 0,01% | 0,01% | US$103.161.547 | - | 4.771.015.133 vUSDC |
| 245 |  RadioCaca RACA | US$0,0003144 | -1,10% | -1,02% | US$103.078.160 | US$7.345.241 | 327.860.337.679 RACA |
| 246 |  Galxe GAL | US$2,81 | 2,89% | 6,58% | US$98.882.722 | US$81.719.128 | 35.161.333 GAL |
| 247 |  Centrifuge CFG | US$0,3160 | -2,73% | -11,26% | US$100.383.671 | US$354.080 | 317.624.602 CFG |
| 248 |  AVINOC AVINOC | US$0,2470 | -0,62% | -1,06% | US$96.134.491 | US$691.548 | 389.244.472 AVINOC |
| 249 |  Chainbing CBG | US$2,90 | 3,33% | 6,01% | US$95.846.360 | US$522.366 | 33.000.000 CBG |
| 250 |  Uquid Coin UQC | US$9,53 | 0,29% | 4,52% | US$95.349.455 | US$4.564.484 | 10.000.000 UQC |
Tabel di atas menampilkan halaman 5 dari total 189 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.