Data Historis Harga Kripto 23/09/2022
Daftar harga kripto yang direkam pada tanggal 23/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MobileCoin MOB | US$0,9206 | -2,09% | -2,64% | US$68.327.554 | US$1.571.344 | 74.218.324 MOB |
| 302 |  Radicle RAD | US$1,98 | -0,13% | -6,92% | US$68.263.953 | US$3.970.201 | 34.526.293 RAD |
| 303 |  Revain REV | US$0,0008102 | -2,35% | -8,29% | US$68.918.416 | US$849.903 | 85.061.485.690 REV |
| 304 |  Liquity LQTY | US$0,8057 | 7,01% | -2,71% | US$65.966.222 | US$842.030 | 81.873.143 LQTY |
| 305 |  Terran Coin TRR | US$2,87 | -3,60% | -5,89% | US$67.914.428 | US$8.114.404 | 23.653.359 TRR |
| 306 |  Adshares ADS | US$2,18 | -2,61% | -8,53% | US$67.262.515 | US$1.113.328 | 30.825.065 ADS |
| 307 |  Sweat Economy SWEAT | US$0,03240 | -23,55% | -40,48% | US$66.399.052 | US$16.966.743 | 2.049.222.600 SWEAT |
| 308 |  Bifrost BFC | US$0,06231 | -1,30% | -7,96% | US$66.701.882 | US$735.043 | 1.070.413.399 BFC |
| 309 |  inSure DeFi SURE | US$0,002483 | 0,06% | 3,05% | US$66.517.257 | US$348.003 | 26.790.063.175 SURE |
| 310 |  MAGIC MAGIC | US$0,3748 | 6,51% | 11,67% | US$66.406.556 | US$1.019.087 | 177.181.782 MAGIC |
| 311 |  Ribbon Finance RBN | US$0,2534 | 2,58% | 7,86% | US$66.199.583 | US$847.056 | 261.296.717 RBN |
| 312 |  Divi DIVI | US$0,02151 | -0,97% | -12,01% | US$66.142.099 | US$208.103 | 3.074.931.732 DIVI |
| 313 |  NKN NKN | US$0,09346 | 0,24% | 0,09% | US$65.425.019 | US$6.200.585 | 700.000.000 NKN |
| 314 |  Aragon ANT | US$1,65 | -1,20% | -4,19% | US$65.313.898 | US$13.549.175 | 39.609.523 ANT |
| 315 |  VeThor Token VTHO | US$0,001428 | -0,99% | -6,25% | US$65.150.865 | US$2.062.633 | 45.630.180.356 VTHO |
| 316 |  OriginTrail TRAC | US$0,1771 | 1,20% | -6,55% | US$64.737.464 | US$708.679 | 365.481.590 TRAC |
| 317 |  Fetch.ai FET | US$0,08534 | 3,07% | -1,31% | US$63.670.472 | US$9.827.171 | 746.113.681 FET |
| 318 |  Creditcoin CTC | US$0,3060 | -2,15% | -4,29% | US$63.425.661 | US$6.281.748 | 207.254.279 CTC |
| 319 |  NEST Protocol NEST | US$0,02138 | -13,20% | -29,93% | US$62.251.232 | US$5.440.590 | 2.911.743.948 NEST |
| 320 |  S.S. Lazio Fan Token LAZIO | US$7,25 | 20,10% | 21,60% | US$62.334.171 | US$99.134.841 | 8.600.000 LAZIO |
| 321 |  Origin Protocol OGN | US$0,1594 | 7,83% | 3,08% | US$61.940.260 | US$25.482.460 | 388.570.733 OGN |
| 322 |  Efinity Token EFI | US$0,1172 | -3,10% | -5,13% | US$60.792.906 | US$1.689.332 | 518.613.204 EFI |
| 323 |  RSK Smart Bitcoin RBTC | US$19.345,42 | -0,38% | -2,24% | US$60.796.764 | US$10.783,39 | 3.143 RBTC |
| 324 |  Alchemy Pay ACH | US$0,01187 | 4,22% | -3,55% | US$60.301.664 | US$12.424.228 | 5.082.155.932 ACH |
| 325 |  TitanSwap TITAN | US$1,11 | 2,24% | 1,72% | US$59.290.409 | US$7.865.016 | 53.404.160 TITAN |
| 326 |  Dawn Protocol DAWN | US$0,7870 | 1,46% | -3,90% | US$58.600.653 | US$5.575.149 | 74.464.266 DAWN |
| 327 |  SOMESING SSX | US$0,02185 | -0,89% | -4,04% | US$58.357.498 | US$1.609.500 | 2.670.401.477 SSX |
| 328 |  Decentralized Social DESO | US$6,59 | 5,04% | 7,22% | US$58.591.019 | US$302.728 | 8.884.536 DESO |
| 329 |  Venus BUSD vBUSD | US$0,02165 | 0,05% | 0,00% | US$58.333.451 | - | 2.694.770.470 vBUSD |
| 330 |  XCAD Network XCAD | US$1,81 | -3,63% | -3,90% | US$57.565.447 | US$2.138.683 | 31.848.239 XCAD |
| 331 |  Alien Worlds TLM | US$0,02202 | -0,53% | -3,48% | US$57.500.350 | US$9.527.879 | 2.611.487.653 TLM |
| 332 |  Moonriver MOVR | US$10,73 | -1,84% | -4,85% | US$57.363.717 | US$4.413.183 | 5.345.789 MOVR |
| 333 |  cVault.finance CORE | US$5.742,83 | -0,52% | 0,58% | US$57.428.290 | US$17.460,31 | 10.000 CORE |
| 334 |  Mdex MDX | US$0,06208 | -1,68% | -5,82% | US$57.273.875 | US$3.507.848 | 922.643.293 MDX |
| 335 |  Splintershards SPS | US$0,06973 | -0,45% | -13,83% | US$57.032.214 | US$5.860.210 | 817.854.768 SPS |
| 336 |  H2O DAO H2O | US$0,3098 | 5,34% | 8,37% | US$57.067.395 | US$326.612 | 184.228.944 H2O |
| 337 |  SingularityNET AGIX | US$0,05196 | -4,43% | -19,43% | US$56.958.319 | US$1.452.160 | 1.096.230.391 AGIX |
| 338 |  Strike STRK | US$16,97 | -0,74% | -4,07% | US$56.810.907 | US$2.134.829 | 3.348.135 STRK |
| 339 |  Venus XVS | US$4,61 | 0,79% | 5,70% | US$56.061.058 | US$2.100.610 | 12.170.524 XVS |
| 340 |  Everipedia IQ | US$0,005004 | 0,76% | -3,69% | US$55.878.032 | US$8.420.872 | 11.166.619.627 IQ |
| 341 |  Metadium META | US$0,03270 | -0,58% | -6,73% | US$55.178.824 | US$6.353.969 | 1.687.369.624 META |
| 342 |  HedgeTrade HEDG | US$0,1582 | 2,16% | -5,39% | US$55.182.981 | US$408,32 | 348.731.468 HEDG |
| 343 |  Ark ARK | US$0,3904 | -0,05% | -4,81% | US$55.194.015 | US$2.980.327 | 141.377.282 ARK |
| 344 |  1eco 1ECO | US$2,08 | 0,96% | 0,19% | US$54.884.626 | US$20.521,74 | 26.441.001 1ECO |
| 345 |  MyNeighborAlice ALICE | US$1,78 | -0,85% | -10,80% | US$54.378.391 | US$45.191.063 | 30.600.000 ALICE |
| 346 |  Aergo AERGO | US$0,1326 | -1,83% | -9,03% | US$54.179.856 | US$6.768.313 | 408.500.000 AERGO |
| 347 |  Verge XVG | US$0,003300 | 0,12% | 2,83% | US$54.494.874 | US$825.147 | 16.512.273.788 XVG |
| 348 |  Vai VAI | US$0,9465 | 0,21% | 0,30% | US$54.423.448 | US$1.548,55 | 57.498.554 VAI |
| 349 |  GlitzKoin GTN | US$0,2186 | -0,50% | 3,98% | US$54.115.467 | US$44.935,62 | 247.499.428 GTN |
| 350 |  Saitama SAITAMA | US$0,001392 | -1,43% | -13,01% | US$53.756.271 | US$3.017.816 | 38.605.752.722 SAITAMA |
Tabel di atas menampilkan halaman 7 dari total 189 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.